Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2005	JPY	520	520	520	520	520	-10 (-1.89%)	1,000
25 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
22 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
21 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
20 Jul 2005	JPY	530	530	530	530	530	-1 (-0.19%)	1,000
19 Jul 2005	JPY	531	531	531	531	531	-4 (-0.75%)	1,000
18 Jul 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
15 Jul 2005	JPY	550	550	535	535	535	+4 (+0.75%)	3,000
14 Jul 2005	JPY	531	531	531	531	531	-19 (-3.45%)	1,000
13 Jul 2005	JPY	541	550	531	550	550	0.0 (0.0%)	3,000
12 Jul 2005	JPY	550	550	550	550	550	-11 (-1.96%)	1,000
11 Jul 2005	JPY	565	565	561	561	561	-4 (-0.71%)	2,000
8 Jul 2005	JPY	565	565	565	565	565	-5 (-0.88%)	4,000
7 Jul 2005	JPY	560	570	560	570	570	-18 (-3.06%)	6,000
6 Jul 2005	JPY	560	588	560	588	588	+38 (+6.91%)	2,000
5 Jul 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
4 Jul 2005	JPY	560	560	550	550	550	-10 (-1.79%)	3,000
1 Jul 2005	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
30 Jun 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
29 Jun 2005	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
28 Jun 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
27 Jun 2005	JPY	540	560	540	560	560	+25 (+4.67%)	2,000
24 Jun 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
23 Jun 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
22 Jun 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
21 Jun 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
20 Jun 2005	JPY	540	540	535	535	535	-5 (-0.93%)	2,000
17 Jun 2005	JPY	540	540	540	540	540	0.0 (0.0%)	0
16 Jun 2005	JPY	520	540	520	540	540	0.0 (0.0%)	2,000
15 Jun 2005	JPY	540	540	540	540	540	0.0 (0.0%)	0