Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 1,000 |
10 Jun 2005 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
9 Jun 2005 | JPY | 550 | 550 | 550 | 550 | 550 | -5 (-0.90%) | 1,000 |
8 Jun 2005 | JPY | 540 | 555 | 540 | 555 | 555 | -5 (-0.89%) | 2,000 |
7 Jun 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 561 | 561 | 560 | 560 | 560 | 0.0 (0.0%) | 2,000 |
3 Jun 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
2 Jun 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2,000 |
26 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
25 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
24 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
23 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
20 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
19 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
17 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
16 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
12 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 560 | 560 | 560 | 560 | 560 | +13 (+2.38%) | 1,000 |
10 May 2005 | JPY | 577 | 577 | 547 | 547 | 547 | -30 (-5.20%) | 2,000 |
9 May 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
5 May 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |