Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
29 Apr 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
27 Apr 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 1,000 |
26 Apr 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
25 Apr 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
22 Apr 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 575 | 577 | 575 | 577 | 577 | +3 (+0.52%) | 2,000 |
19 Apr 2005 | JPY | 574 | 574 | 574 | 574 | 574 | -4 (-0.69%) | 1,000 |
18 Apr 2005 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
15 Apr 2005 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 570 | 578 | 570 | 578 | 578 | +7 (+1.23%) | 3,000 |
12 Apr 2005 | JPY | 571 | 571 | 571 | 571 | 571 | +1 (+0.18%) | 1,000 |
11 Apr 2005 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 1,000 |
8 Apr 2005 | JPY | 580 | 580 | 570 | 570 | 570 | -10 (-1.72%) | 2,000 |
7 Apr 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
6 Apr 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
5 Apr 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
4 Apr 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
1 Apr 2005 | JPY | 579 | 580 | 579 | 580 | 580 | -19 (-3.17%) | 2,000 |
31 Mar 2005 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 2,000 |
30 Mar 2005 | JPY | 600 | 600 | 599 | 599 | 599 | 0.0 (0.0%) | 2,000 |
29 Mar 2005 | JPY | 599 | 599 | 598 | 599 | 599 | +11 (+1.87%) | 4,000 |
28 Mar 2005 | JPY | 599 | 599 | 588 | 588 | 588 | -11 (-1.84%) | 2,000 |
25 Mar 2005 | JPY | 599 | 599 | 599 | 599 | 599 | +1 (+0.17%) | 1,000 |
24 Mar 2005 | JPY | 599 | 599 | 598 | 598 | 598 | -1 (-0.17%) | 4,000 |
23 Mar 2005 | JPY | 599 | 599 | 588 | 599 | 599 | +7 (+1.18%) | 3,000 |