| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | JPY | 596 | 596 | 592 | 592 | 592 | +4 (+0.68%) | 2,000 |
| 21 Mar 2005 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 589 | 589 | 588 | 588 | 588 | -1 (-0.17%) | 4,000 |
| 17 Mar 2005 | JPY | 586 | 589 | 586 | 589 | 589 | +6 (+1.03%) | 4,000 |
| 16 Mar 2005 | JPY | 584 | 584 | 583 | 583 | 583 | -1 (-0.17%) | 3,000 |
| 15 Mar 2005 | JPY | 583 | 584 | 583 | 584 | 584 | +1 (+0.17%) | 6,000 |
| 14 Mar 2005 | JPY | 583 | 583 | 582 | 583 | 583 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2005 | JPY | 579 | 583 | 579 | 583 | 583 | +3 (+0.52%) | 5,000 |
| 10 Mar 2005 | JPY | 570 | 583 | 570 | 580 | 580 | +10 (+1.75%) | 4,000 |
| 9 Mar 2005 | JPY | 572 | 572 | 570 | 570 | 570 | -2 (-0.35%) | 2,000 |
| 8 Mar 2005 | JPY | 572 | 582 | 567 | 572 | 572 | -12 (-2.05%) | 6,000 |
| 7 Mar 2005 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | JPY | 583 | 584 | 580 | 584 | 584 | 0.0 (0.0%) | 8,000 |
| 1 Mar 2005 | JPY | 584 | 584 | 584 | 584 | 584 | -1 (-0.17%) | 3,000 |
| 28 Feb 2005 | JPY | 584 | 585 | 584 | 585 | 585 | 0.0 (0.0%) | 3,000 |
| 25 Feb 2005 | JPY | 579 | 585 | 579 | 585 | 585 | +7 (+1.21%) | 10,000 |
| 24 Feb 2005 | JPY | 574 | 579 | 574 | 578 | 578 | +4 (+0.70%) | 18,000 |
| 23 Feb 2005 | JPY | 575 | 575 | 570 | 574 | 574 | -16 (-2.71%) | 10,000 |
| 22 Feb 2005 | JPY | 590 | 590 | 590 | 590 | 590 | -9 (-1.50%) | 1,000 |
| 21 Feb 2005 | JPY | 600 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 2,000 |
| 18 Feb 2005 | JPY | 600 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 1,000 |
| 17 Feb 2005 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2005 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2005 | JPY | 585 | 585 | 585 | 585 | 585 | -5 (-0.85%) | 2,000 |
| 14 Feb 2005 | JPY | 585 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 3,000 |
| 11 Feb 2005 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 585 | 585 | 580 | 585 | 585 | 0.0 (0.0%) | 3,000 |
| 9 Feb 2005 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
