Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
7 Feb 2005	JPY	582	585	582	585	585	+2 (+0.34%)	3,000
4 Feb 2005	JPY	583	583	583	583	583	0.0 (0.0%)	0
3 Feb 2005	JPY	583	583	583	583	583	0.0 (0.0%)	1,000
2 Feb 2005	JPY	587	587	583	583	583	-7 (-1.19%)	2,000
1 Feb 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
31 Jan 2005	JPY	585	590	585	590	590	+5 (+0.85%)	3,000
28 Jan 2005	JPY	585	585	585	585	585	0.0 (0.0%)	2,000
27 Jan 2005	JPY	590	590	585	585	585	-5 (-0.85%)	2,000
26 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	4,000
25 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
24 Jan 2005	JPY	580	590	580	590	590	+15 (+2.61%)	2,000
21 Jan 2005	JPY	580	585	565	575	575	-10 (-1.71%)	5,000
20 Jan 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
19 Jan 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
18 Jan 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
17 Jan 2005	JPY	585	585	580	585	585	0.0 (0.0%)	3,000
14 Jan 2005	JPY	585	585	585	585	585	-5 (-0.85%)	1,000
13 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
12 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
11 Jan 2005	JPY	590	590	580	590	590	+3 (+0.51%)	3,000
10 Jan 2005	JPY	587	587	587	587	587	0.0 (0.0%)	0
7 Jan 2005	JPY	587	587	587	587	587	+2 (+0.34%)	1,000
6 Jan 2005	JPY	585	585	585	585	585	-5 (-0.85%)	1,000
5 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
4 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
3 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
31 Dec 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
30 Dec 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
29 Dec 2004	JPY	590	590	590	590	590	+20 (+3.51%)	1,000