Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
27 Dec 2004	JPY	585	590	570	570	570	-15 (-2.56%)	3,000
24 Dec 2004	JPY	585	585	585	585	585	+5 (+0.86%)	1,000
23 Dec 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
22 Dec 2004	JPY	575	580	575	580	580	+5 (+0.87%)	3,000
21 Dec 2004	JPY	559	575	559	575	575	-4 (-0.69%)	2,000
20 Dec 2004	JPY	579	579	579	579	579	-1 (-0.17%)	1,000
17 Dec 2004	JPY	580	580	580	580	580	+5 (+0.87%)	1,000
16 Dec 2004	JPY	580	580	575	575	575	-7 (-1.20%)	2,000
15 Dec 2004	JPY	582	582	582	582	582	0.0 (0.0%)	0
14 Dec 2004	JPY	582	582	582	582	582	+2 (+0.34%)	1,000
13 Dec 2004	JPY	580	580	580	580	580	+5 (+0.87%)	2,000
10 Dec 2004	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
9 Dec 2004	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
8 Dec 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
7 Dec 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
6 Dec 2004	JPY	575	575	575	575	575	+15 (+2.68%)	1,000
3 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
2 Dec 2004	JPY	575	575	560	560	560	-10 (-1.75%)	2,000
1 Dec 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
30 Nov 2004	JPY	570	570	570	570	570	0.0 (0.0%)	0
29 Nov 2004	JPY	560	570	560	570	570	+10 (+1.79%)	2,000
26 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	2,000
25 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
24 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
23 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
22 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
19 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
18 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
17 Nov 2004	JPY	555	560	555	560	560	-2 (-0.36%)	3,000