| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 631 | 638 | 619 | 630 | 630 | +16 (+2.61%) | 10,700 |
| 18 Nov 2022 | JPY | 614 | 615 | 614 | 614 | 614 | -6 (-0.97%) | 13,200 |
| 17 Nov 2022 | JPY | 620 | 629 | 620 | 620 | 620 | -6 (-0.96%) | 2,100 |
| 16 Nov 2022 | JPY | 629 | 629 | 626 | 626 | 626 | +2 (+0.32%) | 3,000 |
| 15 Nov 2022 | JPY | 620 | 625 | 619 | 624 | 624 | +3 (+0.48%) | 0 |
| 14 Nov 2022 | JPY | 622 | 627 | 620 | 621 | 621 | -3 (-0.48%) | 3,900 |
| 11 Nov 2022 | JPY | 627 | 628 | 622 | 624 | 624 | -1 (-0.16%) | 4,300 |
| 10 Nov 2022 | JPY | 629 | 632 | 625 | 625 | 625 | 0.0 (0.0%) | 7,300 |
| 9 Nov 2022 | JPY | 626 | 627 | 610 | 625 | 625 | +7 (+1.13%) | 7,100 |
| 8 Nov 2022 | JPY | 623 | 633 | 618 | 618 | 618 | -9 (-1.44%) | 4,300 |
| 7 Nov 2022 | JPY | 643 | 643 | 618 | 627 | 627 | -3 (-0.48%) | 0 |
| 4 Nov 2022 | JPY | 619 | 646 | 618 | 630 | 630 | +11 (+1.78%) | 7,700 |
| 2 Nov 2022 | JPY | 632 | 632 | 619 | 619 | 619 | -20 (-3.13%) | 4,000 |
| 1 Nov 2022 | JPY | 648 | 648 | 619 | 639 | 639 | -6 (-0.93%) | 9,800 |
| 31 Oct 2022 | JPY | 661 | 662 | 643 | 645 | 645 | -28 (-4.16%) | 8,300 |
| 26 Oct 2022 | JPY | 661 | 675 | 657 | 673 | 673 | +6 (+0.90%) | 16,400 |
| 25 Oct 2022 | JPY | 649 | 679 | 649 | 667 | 667 | +16 (+2.46%) | 36,500 |
| 24 Oct 2022 | JPY | 655 | 669 | 645 | 651 | 651 | -1 (-0.15%) | 14,200 |
| 21 Oct 2022 | JPY | 665 | 665 | 650 | 652 | 652 | -23 (-3.41%) | 13,000 |
| 20 Oct 2022 | JPY | 644 | 679 | 643 | 675 | 675 | +27 (+4.17%) | 18,700 |
| 19 Oct 2022 | JPY | 636 | 648 | 636 | 648 | 648 | +3 (+0.47%) | 0 |
| 18 Oct 2022 | JPY | 627 | 648 | 625 | 645 | 645 | +20 (+3.20%) | 8,000 |
| 17 Oct 2022 | JPY | 625 | 629 | 620 | 625 | 625 | +5 (+0.81%) | 3,300 |
| 14 Oct 2022 | JPY | 626 | 627 | 615 | 620 | 620 | -9 (-1.43%) | 13,100 |
| 13 Oct 2022 | JPY | 618 | 629 | 604 | 629 | 629 | +7 (+1.13%) | 20,600 |
| 12 Oct 2022 | JPY | 655 | 655 | 622 | 622 | 622 | -22 (-3.42%) | 20,500 |
| 11 Oct 2022 | JPY | 690 | 713 | 644 | 644 | 644 | -15 (-2.28%) | 157,900 |
| 7 Oct 2022 | JPY | 612 | 684 | 612 | 659 | 659 | +34 (+5.44%) | 51,500 |
| 6 Oct 2022 | JPY | 616 | 625 | 614 | 625 | 625 | +9 (+1.46%) | 3,300 |
| 5 Oct 2022 | JPY | 621 | 630 | 616 | 616 | 616 | -12 (-1.91%) | 2,300 |
