Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	JPY	562	562	562	562	562	+2 (+0.36%)	1,000
15 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
12 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	2,000
11 Nov 2004	JPY	560	560	560	560	560	-1 (-0.18%)	1,000
10 Nov 2004	JPY	561	561	561	561	561	+7 (+1.26%)	2,000
9 Nov 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
8 Nov 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
5 Nov 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
4 Nov 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
3 Nov 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
2 Nov 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
1 Nov 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
29 Oct 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
28 Oct 2004	JPY	554	554	554	554	554	0.0 (0.0%)	0
27 Oct 2004	JPY	554	554	554	554	554	+11 (+2.03%)	1,000
26 Oct 2004	JPY	554	554	543	543	543	-11 (-1.99%)	2,000
25 Oct 2004	JPY	555	555	538	554	554	+6 (+1.09%)	4,000
22 Oct 2004	JPY	559	559	548	548	548	-11 (-1.97%)	5,000
21 Oct 2004	JPY	570	570	559	559	559	-11 (-1.93%)	2,000
20 Oct 2004	JPY	570	570	570	570	570	-1 (-0.18%)	1,000
19 Oct 2004	JPY	571	571	571	571	571	0.0 (0.0%)	1,000
18 Oct 2004	JPY	571	571	571	571	571	-14 (-2.39%)	1,000
15 Oct 2004	JPY	585	585	585	585	585	-15 (-2.50%)	1,000
14 Oct 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
13 Oct 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
12 Oct 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
11 Oct 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
8 Oct 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
7 Oct 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
6 Oct 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0