Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | JPY | 600 | 600 | 600 | 600 | 600 | -5 (-0.83%) | 1,000 |
4 Oct 2004 | JPY | 605 | 605 | 605 | 605 | 605 | +5 (+0.83%) | 1,000 |
1 Oct 2004 | JPY | 600 | 600 | 600 | 600 | 600 | -5 (-0.83%) | 1,000 |
30 Sep 2004 | JPY | 605 | 605 | 605 | 605 | 605 | +5 (+0.83%) | 1,000 |
29 Sep 2004 | JPY | 604 | 604 | 600 | 600 | 600 | -5 (-0.83%) | 2,000 |
28 Sep 2004 | JPY | 601 | 605 | 601 | 605 | 605 | +5 (+0.83%) | 2,000 |
27 Sep 2004 | JPY | 601 | 601 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
24 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
23 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 600 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 7,000 |
21 Sep 2004 | JPY | 600 | 600 | 580 | 600 | 600 | 0.0 (0.0%) | 5,000 |
20 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
16 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
15 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
14 Sep 2004 | JPY | 598 | 600 | 598 | 600 | 600 | 0.0 (0.0%) | 4,000 |
13 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | +4 (+0.67%) | 2,000 |
10 Sep 2004 | JPY | 595 | 596 | 550 | 596 | 596 | 0.0 (0.0%) | 7,000 |
9 Sep 2004 | JPY | 590 | 596 | 590 | 596 | 596 | -4 (-0.67%) | 3,000 |
8 Sep 2004 | JPY | 600 | 600 | 600 | 600 | 600 | -2 (-0.33%) | 3,000 |
7 Sep 2004 | JPY | 602 | 602 | 602 | 602 | 602 | +100 (+19.92%) | 5,000 |
6 Sep 2004 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 2,000 |
3 Sep 2004 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
2 Sep 2004 | JPY | 505 | 505 | 492 | 502 | 502 | +2 (+0.40%) | 22,000 |
1 Sep 2004 | JPY | 502 | 502 | 500 | 500 | 500 | -2 (-0.40%) | 9,000 |
31 Aug 2004 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 3,000 |
30 Aug 2004 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 3,000 |
27 Aug 2004 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 1,000 |
26 Aug 2004 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 502 | 502 | 502 | 502 | 502 | +9 (+1.83%) | 1,000 |