Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2004	JPY	475	475	475	475	475	0.0 (0.0%)	1,000
12 Jul 2004	JPY	475	475	475	475	475	+5 (+1.06%)	1,000
9 Jul 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
8 Jul 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
7 Jul 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
6 Jul 2004	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
5 Jul 2004	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
2 Jul 2004	JPY	472	472	470	470	470	-1 (-0.21%)	2,000
1 Jul 2004	JPY	471	471	471	471	471	+1 (+0.21%)	1,000
30 Jun 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
29 Jun 2004	JPY	470	470	470	470	470	+5 (+1.08%)	1,000
28 Jun 2004	JPY	465	465	465	465	465	0.0 (0.0%)	0
25 Jun 2004	JPY	465	465	465	465	465	-5 (-1.06%)	2,000
24 Jun 2004	JPY	470	470	470	470	470	+5 (+1.08%)	1,000
23 Jun 2004	JPY	470	470	465	465	465	0.0 (0.0%)	2,000
22 Jun 2004	JPY	465	465	465	465	465	0.0 (0.0%)	0
21 Jun 2004	JPY	465	465	465	465	465	+5 (+1.09%)	1,000
18 Jun 2004	JPY	460	460	460	460	460	0.0 (0.0%)	0
17 Jun 2004	JPY	460	460	460	460	460	0.0 (0.0%)	3,000
16 Jun 2004	JPY	460	460	460	460	460	+5 (+1.10%)	1,000
15 Jun 2004	JPY	455	455	455	455	455	+11 (+2.48%)	1,000
14 Jun 2004	JPY	444	444	444	444	444	0.0 (0.0%)	0
11 Jun 2004	JPY	444	444	444	444	444	0.0 (0.0%)	0
10 Jun 2004	JPY	444	444	444	444	444	0.0 (0.0%)	0
9 Jun 2004	JPY	449	449	444	444	444	+3 (+0.68%)	2,000
8 Jun 2004	JPY	449	449	441	441	441	-4 (-0.90%)	3,000
7 Jun 2004	JPY	445	445	445	445	445	0.0 (0.0%)	0
4 Jun 2004	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
3 Jun 2004	JPY	445	445	445	445	445	-1 (-0.22%)	1,000
2 Jun 2004	JPY	446	446	446	446	446	+1 (+0.22%)	1,000