Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2004	JPY	445	445	445	445	445	0.0 (0.0%)	2,000
31 May 2004	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
28 May 2004	JPY	445	445	440	445	445	0.0 (0.0%)	6,000
27 May 2004	JPY	445	445	445	445	445	0.0 (0.0%)	3,000
26 May 2004	JPY	445	445	445	445	445	+2 (+0.45%)	1,000
25 May 2004	JPY	443	443	443	443	443	0.0 (0.0%)	0
24 May 2004	JPY	443	443	443	443	443	+3 (+0.68%)	1,000
21 May 2004	JPY	445	445	440	440	440	-5 (-1.12%)	2,000
20 May 2004	JPY	445	445	445	445	445	0.0 (0.0%)	0
19 May 2004	JPY	440	445	431	445	445	+15 (+3.49%)	5,000
18 May 2004	JPY	440	440	430	430	430	0.0 (0.0%)	3,000
17 May 2004	JPY	440	440	430	430	430	-10 (-2.27%)	2,000
14 May 2004	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
13 May 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
12 May 2004	JPY	440	440	440	440	440	+5 (+1.15%)	1,000
11 May 2004	JPY	435	435	435	435	435	0.0 (0.0%)	1,000
10 May 2004	JPY	440	440	435	435	435	+8 (+1.87%)	2,000
7 May 2004	JPY	427	427	427	427	427	0.0 (0.0%)	0
6 May 2004	JPY	427	427	427	427	427	0.0 (0.0%)	0
5 May 2004	JPY	427	427	427	427	427	0.0 (0.0%)	0
4 May 2004	JPY	427	427	427	427	427	0.0 (0.0%)	0
3 May 2004	JPY	427	427	427	427	427	0.0 (0.0%)	0
30 Apr 2004	JPY	430	430	427	427	427	-3 (-0.70%)	2,000
28 Apr 2004	JPY	430	430	430	430	430	+4 (+0.94%)	4,000
27 Apr 2004	JPY	430	430	426	426	426	0.0 (0.0%)	2,000
26 Apr 2004	JPY	427	427	426	426	426	0.0 (0.0%)	3,000
23 Apr 2004	JPY	426	426	426	426	426	0.0 (0.0%)	0
22 Apr 2004	JPY	426	426	417	426	426	+1 (+0.24%)	4,000
21 Apr 2004	JPY	425	425	425	425	425	0.0 (0.0%)	0
20 Apr 2004	JPY	425	425	425	425	425	0.0 (0.0%)	0