Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
2 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
1 Mar 2004	JPY	388	400	388	400	400	+12 (+3.09%)	3,000
27 Feb 2004	JPY	388	388	388	388	388	0.0 (0.0%)	1,000
26 Feb 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
25 Feb 2004	JPY	388	388	388	388	388	0.0 (0.0%)	1,000
24 Feb 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
23 Feb 2004	JPY	388	388	388	388	388	+1 (+0.26%)	1,000
19 Feb 2004	JPY	387	387	385	387	387	-1 (-0.26%)	3,000
18 Feb 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
17 Feb 2004	JPY	387	388	387	388	388	-1 (-0.26%)	2,000
16 Feb 2004	JPY	389	389	389	389	389	0.0 (0.0%)	1,000
13 Feb 2004	JPY	389	389	389	389	389	0.0 (0.0%)	0
12 Feb 2004	JPY	389	389	389	389	389	0.0 (0.0%)	1,000
10 Feb 2004	JPY	389	389	389	389	389	0.0 (0.0%)	1,000
9 Feb 2004	JPY	389	389	389	389	389	0.0 (0.0%)	1,000
6 Feb 2004	JPY	389	389	389	389	389	0.0 (0.0%)	0
5 Feb 2004	JPY	389	389	389	389	389	+1 (+0.26%)	1,000
3 Feb 2004	JPY	388	388	388	388	388	+4 (+1.04%)	1,000
30 Jan 2004	JPY	384	384	384	384	384	0.0 (0.0%)	1,000
29 Jan 2004	JPY	384	384	384	384	384	0.0 (0.0%)	0
28 Jan 2004	JPY	384	384	384	384	384	0.0 (0.0%)	0
27 Jan 2004	JPY	379	384	379	384	384	+5 (+1.32%)	2,000
26 Jan 2004	JPY	379	379	379	379	379	+9 (+2.43%)	1,000
22 Jan 2004	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
21 Jan 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
20 Jan 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
19 Jan 2004	JPY	370	370	370	370	370	+20 (+5.71%)	1,000
16 Jan 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
15 Jan 2004	JPY	355	355	350	350	350	-9 (-2.51%)	2,000