| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2004 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2004 | JPY | 359 | 359 | 359 | 359 | 359 | +1 (+0.28%) | 1,000 |
| 7 Jan 2004 | JPY | 343 | 358 | 343 | 358 | 358 | +5 (+1.42%) | 4,000 |
| 6 Jan 2004 | JPY | 358 | 358 | 343 | 353 | 353 | -5 (-1.40%) | 15,000 |
| 5 Jan 2004 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | JPY | 358 | 358 | 358 | 358 | 358 | +15 (+4.37%) | 1,000 |
| 26 Dec 2003 | JPY | 350 | 350 | 343 | 343 | 343 | -7 (-2%) | 2,000 |
| 25 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 24 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | JPY | 344 | 350 | 344 | 350 | 350 | +1 (+0.29%) | 2,000 |
| 17 Dec 2003 | JPY | 342 | 349 | 342 | 349 | 349 | -1 (-0.29%) | 6,000 |
| 16 Dec 2003 | JPY | 350 | 350 | 342 | 350 | 350 | -9 (-2.51%) | 3,000 |
| 15 Dec 2003 | JPY | 360 | 360 | 359 | 359 | 359 | +9 (+2.57%) | 2,000 |
| 12 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 11 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2003 | JPY | 341 | 350 | 341 | 350 | 350 | +10 (+2.94%) | 8,000 |
| 8 Dec 2003 | JPY | 330 | 340 | 330 | 340 | 340 | -10 (-2.86%) | 6,000 |
| 5 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | JPY | 340 | 350 | 340 | 350 | 350 | +6 (+1.74%) | 2,000 |
| 1 Dec 2003 | JPY | 344 | 344 | 344 | 344 | 344 | +2 (+0.58%) | 1,000 |
| 28 Nov 2003 | JPY | 342 | 342 | 342 | 342 | 342 | -8 (-2.29%) | 1,000 |
| 27 Nov 2003 | JPY | 360 | 360 | 350 | 350 | 350 | +3 (+0.86%) | 2,000 |
| 26 Nov 2003 | JPY | 350 | 350 | 347 | 347 | 347 | -3 (-0.86%) | 2,000 |
