Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	JPY	347	350	345	350	350	-2 (-0.57%)	3,000
21 Nov 2003	JPY	352	352	352	352	352	0.0 (0.0%)	2,000
20 Nov 2003	JPY	352	352	352	352	352	-3 (-0.85%)	1,000
19 Nov 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
18 Nov 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
17 Nov 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
14 Nov 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
13 Nov 2003	JPY	355	355	355	355	355	+8 (+2.31%)	1,000
12 Nov 2003	JPY	347	347	347	347	347	-3 (-0.86%)	1,000
10 Nov 2003	JPY	360	360	350	350	350	-10 (-2.78%)	4,000
7 Nov 2003	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
31 Oct 2003	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
30 Oct 2003	JPY	360	360	360	360	360	-19 (-5.01%)	1,000
29 Oct 2003	JPY	379	379	379	379	379	0.0 (0.0%)	0
28 Oct 2003	JPY	379	379	379	379	379	+14 (+3.84%)	2,000
27 Oct 2003	JPY	365	365	365	365	365	0.0 (0.0%)	0
24 Oct 2003	JPY	365	365	365	365	365	+10 (+2.82%)	1,000
23 Oct 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
22 Oct 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
21 Oct 2003	JPY	355	355	355	355	355	-18 (-4.83%)	2,000
20 Oct 2003	JPY	373	373	373	373	373	+23 (+6.57%)	1,000
17 Oct 2003	JPY	350	350	350	350	350	-10 (-2.78%)	2,000
16 Oct 2003	JPY	362	362	360	360	360	-2 (-0.55%)	4,000
15 Oct 2003	JPY	362	362	362	362	362	-8 (-2.16%)	3,000
14 Oct 2003	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
10 Oct 2003	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
9 Oct 2003	JPY	370	370	370	370	370	+8 (+2.21%)	1,000
8 Oct 2003	JPY	362	362	362	362	362	0.0 (0.0%)	1,000
7 Oct 2003	JPY	362	362	362	362	362	0.0 (0.0%)	0
6 Oct 2003	JPY	380	380	362	362	362	-18 (-4.74%)	7,000