Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
2 Oct 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
1 Oct 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
30 Sep 2003	JPY	380	380	380	380	380	+20 (+5.56%)	1,000
29 Sep 2003	JPY	360	360	360	360	360	+5 (+1.41%)	4,000
26 Sep 2003	JPY	355	355	355	355	355	+1 (+0.28%)	1,000
25 Sep 2003	JPY	354	354	354	354	354	+4 (+1.14%)	1,000
24 Sep 2003	JPY	350	350	350	350	350	0.0 (0.0%)	2,000
19 Sep 2003	JPY	350	350	350	350	350	-3 (-0.85%)	1,000
18 Sep 2003	JPY	353	353	353	353	353	+3 (+0.86%)	1,000
17 Sep 2003	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
16 Sep 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
15 Sep 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
12 Sep 2003	JPY	350	350	350	350	350	-7 (-1.96%)	1,000
11 Sep 2003	JPY	357	357	357	357	357	0.0 (0.0%)	0
10 Sep 2003	JPY	357	357	357	357	357	-1 (-0.28%)	1,000
9 Sep 2003	JPY	358	358	358	358	358	0.0 (0.0%)	0
8 Sep 2003	JPY	358	358	358	358	358	+3 (+0.85%)	1,000
5 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
4 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
3 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
2 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
1 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
29 Aug 2003	JPY	355	355	355	355	355	0.0 (0.0%)	1,000
28 Aug 2003	JPY	355	355	355	355	355	+5 (+1.43%)	1,000
27 Aug 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
26 Aug 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
25 Aug 2003	JPY	346	350	346	350	350	0.0 (0.0%)	2,000
22 Aug 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
21 Aug 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0