| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | JPY | 636 | 636 | 611 | 628 | 628 | -1 (-0.16%) | 8,800 |
| 3 Oct 2022 | JPY | 600 | 629 | 600 | 629 | 629 | +27 (+4.49%) | 9,200 |
| 30 Sep 2022 | JPY | 604 | 629 | 581 | 602 | 602 | -3 (-0.50%) | 20,200 |
| 29 Sep 2022 | JPY | 615 | 620 | 603 | 605 | 605 | -7 (-1.14%) | 4,100 |
| 28 Sep 2022 | JPY | 613 | 617 | 611 | 612 | 612 | -3 (-0.49%) | 6,000 |
| 27 Sep 2022 | JPY | 618 | 618 | 614 | 615 | 615 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | JPY | 615 | 615 | 612 | 615 | 615 | 0.0 (0.0%) | 6,700 |
| 22 Sep 2022 | JPY | 615 | 615 | 614 | 615 | 615 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | JPY | 615 | 619 | 615 | 615 | 615 | -1 (-0.16%) | 0 |
| 20 Sep 2022 | JPY | 619 | 619 | 615 | 616 | 616 | -1 (-0.16%) | 0 |
| 16 Sep 2022 | JPY | 615 | 617 | 614 | 617 | 617 | +2 (+0.33%) | 2,900 |
| 15 Sep 2022 | JPY | 617 | 617 | 615 | 615 | 615 | -3 (-0.49%) | 0 |
| 14 Sep 2022 | JPY | 614 | 618 | 612 | 618 | 618 | +3 (+0.49%) | 3,000 |
| 13 Sep 2022 | JPY | 609 | 616 | 609 | 615 | 615 | +7 (+1.15%) | 4,200 |
| 12 Sep 2022 | JPY | 608 | 609 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | JPY | 607 | 611 | 607 | 608 | 608 | +2 (+0.33%) | 3,700 |
| 8 Sep 2022 | JPY | 608 | 608 | 605 | 606 | 606 | 0.0 (0.0%) | 6,900 |
| 7 Sep 2022 | JPY | 608 | 608 | 605 | 606 | 606 | -3 (-0.49%) | 0 |
| 6 Sep 2022 | JPY | 610 | 615 | 607 | 609 | 609 | +1 (+0.16%) | 10,800 |
| 5 Sep 2022 | JPY | 609 | 612 | 608 | 608 | 608 | 0.0 (0.0%) | 2,700 |
| 2 Sep 2022 | JPY | 607 | 609 | 607 | 608 | 608 | -2 (-0.33%) | 3,100 |
| 1 Sep 2022 | JPY | 613 | 613 | 609 | 610 | 610 | -1 (-0.16%) | 0 |
| 31 Aug 2022 | JPY | 612 | 615 | 608 | 611 | 611 | +3 (+0.49%) | 4,600 |
| 30 Aug 2022 | JPY | 606 | 614 | 605 | 608 | 608 | +3 (+0.50%) | 4,900 |
| 29 Aug 2022 | JPY | 610 | 610 | 603 | 605 | 605 | -5 (-0.82%) | 13,400 |
| 26 Aug 2022 | JPY | 610 | 614 | 609 | 610 | 610 | +4 (+0.66%) | 3,100 |
| 25 Aug 2022 | JPY | 608 | 608 | 605 | 606 | 606 | -2 (-0.33%) | 2,600 |
| 24 Aug 2022 | JPY | 611 | 611 | 603 | 608 | 608 | 0.0 (0.0%) | 9,700 |
| 23 Aug 2022 | JPY | 602 | 611 | 602 | 608 | 608 | +4 (+0.66%) | 14,700 |
| 22 Aug 2022 | JPY | 607 | 607 | 602 | 604 | 604 | -1 (-0.17%) | 6,500 |
