Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
19 Aug 2003	JPY	345	350	345	350	350	+6 (+1.74%)	5,000
18 Aug 2003	JPY	344	344	344	344	344	0.0 (0.0%)	0
15 Aug 2003	JPY	344	344	344	344	344	0.0 (0.0%)	0
14 Aug 2003	JPY	344	344	344	344	344	0.0 (0.0%)	0
13 Aug 2003	JPY	344	344	344	344	344	-1 (-0.29%)	1,000
12 Aug 2003	JPY	345	345	345	345	345	+1 (+0.29%)	1,000
11 Aug 2003	JPY	344	344	344	344	344	-1 (-0.29%)	1,000
8 Aug 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
7 Aug 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
6 Aug 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
5 Aug 2003	JPY	345	345	345	345	345	-5 (-1.43%)	1,000
4 Aug 2003	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
1 Aug 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
31 Jul 2003	JPY	353	353	350	350	350	-5 (-1.41%)	2,000
30 Jul 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
29 Jul 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
28 Jul 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
25 Jul 2003	JPY	355	355	355	355	355	+5 (+1.43%)	1,000
24 Jul 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
23 Jul 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
22 Jul 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
21 Jul 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
18 Jul 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
17 Jul 2003	JPY	350	350	350	350	350	-10 (-2.78%)	1,000
16 Jul 2003	JPY	360	360	360	360	360	0.0 (0.0%)	0
15 Jul 2003	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
14 Jul 2003	JPY	355	360	355	360	360	+5 (+1.41%)	2,000
11 Jul 2003	JPY	356	356	355	355	355	0.0 (0.0%)	6,000
10 Jul 2003	JPY	355	355	355	355	355	0.0 (0.0%)	1,000