| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | JPY | 609 | 609 | 605 | 605 | 605 | -1 (-0.17%) | 4,200 |
| 18 Aug 2022 | JPY | 604 | 608 | 602 | 606 | 606 | +3 (+0.50%) | 6,100 |
| 17 Aug 2022 | JPY | 607 | 607 | 603 | 603 | 603 | -2 (-0.33%) | 9,300 |
| 16 Aug 2022 | JPY | 602 | 608 | 600 | 605 | 605 | +3 (+0.50%) | 12,200 |
| 15 Aug 2022 | JPY | 608 | 608 | 600 | 602 | 602 | 0.0 (0.0%) | 7,000 |
| 12 Aug 2022 | JPY | 603 | 610 | 601 | 602 | 602 | -2 (-0.33%) | 4,600 |
| 10 Aug 2022 | JPY | 603 | 610 | 602 | 604 | 604 | +2 (+0.33%) | 5,100 |
| 9 Aug 2022 | JPY | 605 | 605 | 600 | 602 | 602 | -4 (-0.66%) | 7,600 |
| 8 Aug 2022 | JPY | 614 | 614 | 602 | 606 | 606 | -2 (-0.33%) | 5,800 |
| 5 Aug 2022 | JPY | 618 | 620 | 598 | 608 | 608 | -12 (-1.94%) | 26,600 |
| 4 Aug 2022 | JPY | 647 | 715 | 618 | 620 | 620 | +5 (+0.81%) | 437,000 |
| 3 Aug 2022 | JPY | 618 | 618 | 615 | 615 | 615 | -10 (-1.60%) | 700 |
| 2 Aug 2022 | JPY | 624 | 626 | 622 | 625 | 625 | +3 (+0.48%) | 0 |
| 1 Aug 2022 | JPY | 625 | 625 | 618 | 622 | 622 | -5 (-0.80%) | 2,000 |
| 29 Jul 2022 | JPY | 625 | 630 | 625 | 627 | 627 | +1 (+0.16%) | 2,200 |
| 28 Jul 2022 | JPY | 629 | 629 | 620 | 626 | 626 | -1 (-0.16%) | 0 |
| 27 Jul 2022 | JPY | 620 | 628 | 620 | 627 | 627 | +7 (+1.13%) | 8,400 |
| 26 Jul 2022 | JPY | 613 | 620 | 611 | 620 | 620 | +3 (+0.49%) | 1,900 |
| 25 Jul 2022 | JPY | 607 | 619 | 607 | 617 | 617 | +9 (+1.48%) | 4,000 |
| 22 Jul 2022 | JPY | 606 | 611 | 605 | 608 | 608 | -2 (-0.33%) | 2,300 |
| 21 Jul 2022 | JPY | 610 | 614 | 607 | 610 | 610 | 0.0 (0.0%) | 4,100 |
| 20 Jul 2022 | JPY | 605 | 613 | 605 | 610 | 610 | +6 (+0.99%) | 2,000 |
| 19 Jul 2022 | JPY | 612 | 615 | 603 | 604 | 604 | -6 (-0.98%) | 5,600 |
| 15 Jul 2022 | JPY | 622 | 622 | 610 | 610 | 610 | -12 (-1.93%) | 8,500 |
| 14 Jul 2022 | JPY | 624 | 634 | 619 | 622 | 622 | +1 (+0.16%) | 2,800 |
| 13 Jul 2022 | JPY | 620 | 634 | 617 | 621 | 621 | +3 (+0.49%) | 5,500 |
| 12 Jul 2022 | JPY | 620 | 622 | 613 | 618 | 618 | -1 (-0.16%) | 1,800 |
| 11 Jul 2022 | JPY | 626 | 628 | 615 | 619 | 619 | -4 (-0.64%) | 6,500 |
| 8 Jul 2022 | JPY | 622 | 635 | 619 | 623 | 623 | +4 (+0.65%) | 14,900 |
| 7 Jul 2022 | JPY | 619 | 623 | 613 | 619 | 619 | +13 (+2.15%) | 10,600 |
