| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | JPY | 612 | 617 | 602 | 606 | 606 | -8 (-1.30%) | 6,500 |
| 5 Jul 2022 | JPY | 614 | 616 | 614 | 614 | 614 | -8 (-1.29%) | 2,200 |
| 4 Jul 2022 | JPY | 606 | 622 | 604 | 622 | 622 | +14 (+2.30%) | 7,700 |
| 1 Jul 2022 | JPY | 601 | 609 | 601 | 608 | 608 | +4 (+0.66%) | 9,300 |
| 30 Jun 2022 | JPY | 604 | 607 | 595 | 604 | 604 | -3 (-0.49%) | 9,500 |
| 29 Jun 2022 | JPY | 610 | 614 | 600 | 607 | 607 | -10 (-1.62%) | 5,500 |
| 28 Jun 2022 | JPY | 598 | 624 | 598 | 617 | 617 | +19 (+3.18%) | 22,700 |
| 27 Jun 2022 | JPY | 595 | 607 | 595 | 598 | 598 | +3 (+0.50%) | 9,100 |
| 24 Jun 2022 | JPY | 596 | 596 | 585 | 595 | 595 | +1 (+0.17%) | 6,400 |
| 23 Jun 2022 | JPY | 590 | 597 | 589 | 594 | 594 | +5 (+0.85%) | 3,000 |
| 22 Jun 2022 | JPY | 595 | 595 | 587 | 589 | 589 | -7 (-1.17%) | 0 |
| 21 Jun 2022 | JPY | 592 | 596 | 581 | 596 | 596 | +5 (+0.85%) | 14,600 |
| 20 Jun 2022 | JPY | 592 | 592 | 583 | 591 | 591 | +2 (+0.34%) | 4,900 |
| 17 Jun 2022 | JPY | 576 | 589 | 572 | 589 | 589 | +4 (+0.68%) | 6,300 |
| 16 Jun 2022 | JPY | 570 | 585 | 570 | 585 | 585 | +10 (+1.74%) | 6,000 |
| 15 Jun 2022 | JPY | 584 | 589 | 571 | 575 | 575 | -7 (-1.20%) | 7,200 |
| 14 Jun 2022 | JPY | 572 | 598 | 564 | 582 | 582 | +7 (+1.22%) | 19,800 |
| 13 Jun 2022 | JPY | 600 | 600 | 575 | 575 | 575 | -41 (-6.66%) | 33,700 |
| 10 Jun 2022 | JPY | 606 | 617 | 606 | 616 | 616 | +10 (+1.65%) | 6,100 |
| 9 Jun 2022 | JPY | 613 | 616 | 600 | 606 | 606 | -8 (-1.30%) | 15,500 |
| 8 Jun 2022 | JPY | 604 | 627 | 603 | 614 | 614 | +8 (+1.32%) | 20,600 |
| 7 Jun 2022 | JPY | 591 | 616 | 591 | 606 | 606 | +9 (+1.51%) | 30,100 |
| 6 Jun 2022 | JPY | 581 | 619 | 579 | 597 | 597 | +17 (+2.93%) | 35,000 |
| 3 Jun 2022 | JPY | 580 | 600 | 574 | 580 | 580 | -4 (-0.68%) | 54,500 |
| 2 Jun 2022 | JPY | 572 | 584 | 571 | 584 | 584 | +5 (+0.86%) | 8,300 |
| 1 Jun 2022 | JPY | 569 | 579 | 568 | 579 | 579 | +17 (+3.02%) | 6,200 |
| 31 May 2022 | JPY | 563 | 573 | 562 | 562 | 562 | -1 (-0.18%) | 14,400 |
| 30 May 2022 | JPY | 565 | 568 | 561 | 563 | 563 | +3 (+0.54%) | 7,700 |
| 27 May 2022 | JPY | 571 | 571 | 560 | 560 | 560 | -1 (-0.18%) | 8,800 |
| 26 May 2022 | JPY | 567 | 570 | 561 | 561 | 561 | -4 (-0.71%) | 7,000 |
