| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 521 | 549 | 470 | 481 | 481 | -72 (-13.02%) | 31,200 |
| 2 Aug 2024 | JPY | 580 | 580 | 545 | 553 | 553 | -39 (-6.59%) | 38,100 |
| 1 Aug 2024 | JPY | 604 | 604 | 591 | 592 | 592 | -12 (-1.99%) | 4,200 |
| 31 Jul 2024 | JPY | 609 | 611 | 604 | 604 | 604 | -1 (-0.17%) | 1,800 |
| 30 Jul 2024 | JPY | 602 | 612 | 602 | 605 | 605 | +3 (+0.50%) | 5,500 |
| 29 Jul 2024 | JPY | 600 | 602 | 599 | 602 | 602 | +10 (+1.69%) | 2,400 |
| 26 Jul 2024 | JPY | 601 | 601 | 585 | 592 | 592 | -1 (-0.17%) | 10,700 |
| 25 Jul 2024 | JPY | 600 | 601 | 590 | 593 | 593 | -11 (-1.82%) | 9,100 |
| 24 Jul 2024 | JPY | 612 | 612 | 603 | 604 | 604 | -8 (-1.31%) | 8,200 |
| 23 Jul 2024 | JPY | 605 | 617 | 605 | 612 | 612 | +6 (+0.99%) | 8,900 |
| 22 Jul 2024 | JPY | 608 | 614 | 599 | 606 | 606 | -5 (-0.82%) | 10,800 |
| 19 Jul 2024 | JPY | 624 | 625 | 605 | 611 | 611 | -14 (-2.24%) | 24,300 |
| 18 Jul 2024 | JPY | 625 | 642 | 625 | 625 | 625 | -5 (-0.79%) | 11,900 |
| 17 Jul 2024 | JPY | 622 | 634 | 619 | 630 | 630 | +15 (+2.44%) | 15,200 |
| 16 Jul 2024 | JPY | 614 | 624 | 614 | 615 | 615 | -8 (-1.28%) | 8,900 |
| 12 Jul 2024 | JPY | 618 | 627 | 618 | 623 | 623 | +5 (+0.81%) | 7,300 |
| 11 Jul 2024 | JPY | 614 | 622 | 611 | 618 | 618 | +2 (+0.32%) | 7,000 |
| 10 Jul 2024 | JPY | 622 | 632 | 615 | 616 | 616 | +9 (+1.48%) | 29,200 |
| 9 Jul 2024 | JPY | 600 | 639 | 600 | 607 | 607 | -3 (-0.49%) | 44,300 |
| 8 Jul 2024 | JPY | 637 | 637 | 609 | 610 | 610 | -22 (-3.48%) | 26,500 |
| 5 Jul 2024 | JPY | 640 | 645 | 632 | 632 | 632 | -6 (-0.94%) | 21,900 |
| 4 Jul 2024 | JPY | 640 | 647 | 637 | 638 | 638 | -4 (-0.62%) | 10,500 |
| 3 Jul 2024 | JPY | 652 | 653 | 641 | 642 | 642 | -4 (-0.62%) | 20,900 |
| 2 Jul 2024 | JPY | 672 | 680 | 645 | 646 | 646 | -27 (-4.01%) | 54,500 |
| 1 Jul 2024 | JPY | 688 | 696 | 650 | 673 | 673 | -14 (-2.04%) | 32,300 |
| 28 Jun 2024 | JPY | 720 | 720 | 687 | 687 | 687 | -13 (-1.86%) | 47,600 |
| 27 Jun 2024 | JPY | 700 | 735 | 681 | 700 | 700 | 0.0 (0.0%) | 77,200 |
| 26 Jun 2024 | JPY | 744 | 749 | 700 | 700 | 700 | -50 (-6.67%) | 142,700 |
| 25 Jun 2024 | JPY | 720 | 779 | 678 | 750 | 750 | +34 (+4.75%) | 686,700 |
| 24 Jun 2024 | JPY | 618 | 716 | 610 | 716 | 716 | +100 (+16.23%) | 283,300 |
