| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 590 | 596 | 561 | 565 | 565 | -27 (-4.56%) | 45,100 |
| 24 May 2022 | JPY | 586 | 619 | 577 | 592 | 592 | +12 (+2.07%) | 84,100 |
| 23 May 2022 | JPY | 592 | 593 | 577 | 580 | 580 | -10 (-1.69%) | 17,300 |
| 20 May 2022 | JPY | 574 | 590 | 568 | 590 | 590 | +11 (+1.90%) | 11,800 |
| 19 May 2022 | JPY | 570 | 586 | 565 | 579 | 579 | -10 (-1.70%) | 42,500 |
| 18 May 2022 | JPY | 579 | 596 | 565 | 589 | 589 | +14 (+2.43%) | 90,200 |
| 17 May 2022 | JPY | 567 | 578 | 563 | 575 | 575 | +5 (+0.88%) | 9,600 |
| 16 May 2022 | JPY | 582 | 582 | 567 | 570 | 570 | -4 (-0.70%) | 22,500 |
| 13 May 2022 | JPY | 565 | 580 | 560 | 574 | 574 | +14 (+2.50%) | 32,800 |
| 12 May 2022 | JPY | 583 | 593 | 560 | 560 | 560 | -26 (-4.44%) | 32,100 |
| 11 May 2022 | JPY | 595 | 598 | 569 | 586 | 586 | -8 (-1.35%) | 33,900 |
| 10 May 2022 | JPY | 591 | 596 | 576 | 594 | 594 | +1 (+0.17%) | 33,900 |
| 9 May 2022 | JPY | 611 | 618 | 585 | 593 | 593 | -18 (-2.95%) | 64,000 |
| 6 May 2022 | JPY | 633 | 637 | 606 | 611 | 611 | -28 (-4.38%) | 118,800 |
| 2 May 2022 | JPY | 639 | 670 | 632 | 639 | 639 | -15 (-2.29%) | 143,100 |
| 28 Apr 2022 | JPY | 684 | 700 | 630 | 654 | 654 | -28 (-4.11%) | 271,800 |
| 27 Apr 2022 | JPY | 738 | 773 | 682 | 682 | 682 | -54 (-7.34%) | 518,600 |
| 26 Apr 2022 | JPY | 767 | 787 | 694 | 736 | 736 | -61 (-7.65%) | 887,500 |
| 25 Apr 2022 | JPY | 888 | 947 | 795 | 797 | 797 | -141 (-15.03%) | 1,421,100 |
| 22 Apr 2022 | JPY | 929 | 1,015 | 820 | 938 | 938 | +220 (+30.64%) | 2,575,100 |
| 20 Apr 2022 | JPY | 672 | 718 | 663 | 718 | 718 | +102 (+16.56%) | 234,900 |
| 19 Apr 2022 | JPY | 526 | 619 | 526 | 616 | 616 | +97 (+18.69%) | 156,100 |
| 18 Apr 2022 | JPY | 520 | 520 | 519 | 519 | 519 | +3 (+0.58%) | 0 |
| 15 Apr 2022 | JPY | 516 | 516 | 515 | 516 | 516 | +1 (+0.19%) | 0 |
| 14 Apr 2022 | JPY | 515 | 520 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | JPY | 518 | 518 | 515 | 515 | 515 | 0.0 (0.0%) | 700 |
| 12 Apr 2022 | JPY | 515 | 516 | 514 | 515 | 515 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | JPY | 515 | 515 | 515 | 515 | 515 | -4 (-0.77%) | 0 |
| 8 Apr 2022 | JPY | 519 | 519 | 519 | 519 | 519 | +3 (+0.58%) | 100 |
| 7 Apr 2022 | JPY | 520 | 520 | 516 | 516 | 516 | -1 (-0.19%) | 0 |
