| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | JPY | 518 | 521 | 517 | 517 | 517 | -1 (-0.19%) | 0 |
| 5 Apr 2022 | JPY | 519 | 525 | 516 | 518 | 518 | -3 (-0.58%) | 0 |
| 4 Apr 2022 | JPY | 530 | 530 | 517 | 521 | 521 | -9 (-1.70%) | 0 |
| 1 Apr 2022 | JPY | 530 | 530 | 530 | 530 | 530 | +1 (+0.19%) | 0 |
| 31 Mar 2022 | JPY | 535 | 535 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | JPY | 536 | 536 | 528 | 529 | 529 | -7 (-1.31%) | 0 |
| 29 Mar 2022 | JPY | 543 | 543 | 534 | 536 | 536 | +1 (+0.19%) | 2,400 |
| 28 Mar 2022 | JPY | 543 | 543 | 535 | 535 | 535 | -4 (-0.74%) | 4,100 |
| 25 Mar 2022 | JPY | 530 | 548 | 527 | 539 | 539 | -188 (-25.86%) | 6,000 |
| 28 Sep 2021 | JPY | 726 | 735 | 725 | 727 | 727 | -4 (-0.55%) | 5,200 |
| 27 Sep 2021 | JPY | 734 | 735 | 729 | 731 | 731 | -3 (-0.41%) | 6,700 |
| 24 Sep 2021 | JPY | 730 | 737 | 726 | 734 | 734 | +7 (+0.96%) | 7,800 |
| 22 Sep 2021 | JPY | 738 | 738 | 723 | 727 | 727 | -5 (-0.68%) | 8,700 |
| 21 Sep 2021 | JPY | 732 | 733 | 728 | 732 | 732 | -4 (-0.54%) | 13,900 |
| 17 Sep 2021 | JPY | 746 | 746 | 734 | 736 | 736 | 0.0 (0.0%) | 9,500 |
| 16 Sep 2021 | JPY | 747 | 747 | 733 | 736 | 736 | 0.0 (0.0%) | 77,800 |
| 15 Sep 2021 | JPY | 736 | 745 | 734 | 736 | 736 | -10 (-1.34%) | 22,300 |
| 14 Sep 2021 | JPY | 749 | 749 | 737 | 746 | 746 | -1 (-0.13%) | 30,300 |
| 13 Sep 2021 | JPY | 746 | 747 | 740 | 747 | 747 | 0.0 (0.0%) | 14,400 |
| 10 Sep 2021 | JPY | 740 | 750 | 736 | 747 | 747 | +12 (+1.63%) | 12,000 |
| 9 Sep 2021 | JPY | 740 | 740 | 735 | 735 | 735 | -5 (-0.68%) | 7,300 |
| 8 Sep 2021 | JPY | 742 | 744 | 735 | 740 | 740 | 0.0 (0.0%) | 9,600 |
| 7 Sep 2021 | JPY | 742 | 744 | 735 | 740 | 740 | +5 (+0.68%) | 16,100 |
| 6 Sep 2021 | JPY | 733 | 740 | 730 | 735 | 735 | -2 (-0.27%) | 21,200 |
| 3 Sep 2021 | JPY | 739 | 744 | 735 | 737 | 737 | -7 (-0.94%) | 13,700 |
| 2 Sep 2021 | JPY | 750 | 754 | 740 | 744 | 744 | -11 (-1.46%) | 12,100 |
| 1 Sep 2021 | JPY | 771 | 773 | 751 | 755 | 755 | -16 (-2.08%) | 4,300 |
| 31 Aug 2021 | JPY | 773 | 773 | 771 | 771 | 771 | +3 (+0.39%) | 300 |
| 30 Aug 2021 | JPY | 757 | 778 | 751 | 768 | 768 | +8 (+1.05%) | 2,200 |
| 27 Aug 2021 | JPY | 769 | 779 | 760 | 760 | 760 | +1 (+0.13%) | 17,600 |
