| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | JPY | 769 | 779 | 760 | 760 | 760 | +1 (+0.13%) | 17,600 |
| 26 Aug 2021 | JPY | 753 | 766 | 753 | 759 | 759 | +3 (+0.40%) | 2,800 |
| 25 Aug 2021 | JPY | 751 | 758 | 751 | 756 | 756 | +8 (+1.07%) | 1,900 |
| 24 Aug 2021 | JPY | 749 | 749 | 748 | 748 | 748 | +8 (+1.08%) | 1,200 |
| 23 Aug 2021 | JPY | 742 | 751 | 740 | 740 | 740 | +2 (+0.27%) | 700 |
| 20 Aug 2021 | JPY | 741 | 742 | 735 | 738 | 738 | -5 (-0.67%) | 3,800 |
| 19 Aug 2021 | JPY | 751 | 762 | 740 | 743 | 743 | -8 (-1.07%) | 3,800 |
| 18 Aug 2021 | JPY | 755 | 770 | 751 | 751 | 751 | -47 (-5.89%) | 4,000 |
| 17 Aug 2021 | JPY | 810 | 810 | 780 | 798 | 798 | 0.0 (0.0%) | 15,200 |
| 16 Aug 2021 | JPY | 810 | 810 | 780 | 798 | 798 | -17 (-2.09%) | 15,200 |
| 13 Aug 2021 | JPY | 815 | 815 | 815 | 815 | 815 | -1 (-0.12%) | 100 |
| 12 Aug 2021 | JPY | 812 | 820 | 812 | 816 | 816 | +3 (+0.37%) | 6,700 |
| 11 Aug 2021 | JPY | 813 | 822 | 813 | 813 | 813 | -1 (-0.12%) | 1,300 |
| 10 Aug 2021 | JPY | 812 | 819 | 810 | 814 | 814 | +2 (+0.25%) | 4,600 |
| 6 Aug 2021 | JPY | 811 | 825 | 811 | 812 | 812 | -24 (-2.87%) | 14,400 |
| 5 Aug 2021 | JPY | 835 | 845 | 826 | 836 | 836 | +3 (+0.36%) | 10,800 |
| 4 Aug 2021 | JPY | 828 | 833 | 828 | 833 | 833 | -2 (-0.24%) | 2,300 |
| 3 Aug 2021 | JPY | 829 | 835 | 829 | 835 | 835 | +3 (+0.36%) | 1,100 |
| 2 Aug 2021 | JPY | 830 | 834 | 827 | 832 | 832 | +1 (+0.12%) | 1,400 |
| 30 Jul 2021 | JPY | 837 | 839 | 825 | 831 | 831 | -13 (-1.54%) | 3,400 |
| 29 Jul 2021 | JPY | 848 | 848 | 842 | 844 | 844 | +4 (+0.48%) | 1,500 |
| 28 Jul 2021 | JPY | 820 | 852 | 820 | 840 | 840 | +8 (+0.96%) | 10,200 |
| 27 Jul 2021 | JPY | 834 | 834 | 830 | 832 | 832 | +13 (+1.59%) | 2,300 |
| 26 Jul 2021 | JPY | 817 | 823 | 814 | 819 | 819 | -1 (-0.12%) | 3,300 |
| 21 Jul 2021 | JPY | 824 | 824 | 816 | 820 | 820 | +2 (+0.24%) | 900 |
| 20 Jul 2021 | JPY | 817 | 825 | 814 | 818 | 818 | -4 (-0.49%) | 1,900 |
| 19 Jul 2021 | JPY | 842 | 842 | 811 | 822 | 822 | -20 (-2.38%) | 9,800 |
| 16 Jul 2021 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | JPY | 846 | 847 | 842 | 842 | 842 | -5 (-0.59%) | 1,700 |
| 14 Jul 2021 | JPY | 843 | 847 | 839 | 847 | 847 | +8 (+0.95%) | 1,600 |
