| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | JPY | 846 | 846 | 836 | 839 | 839 | 0.0 (0.0%) | 5,600 |
| 12 Jul 2021 | JPY | 837 | 840 | 837 | 839 | 839 | +8 (+0.96%) | 4,800 |
| 9 Jul 2021 | JPY | 834 | 834 | 822 | 831 | 831 | -3 (-0.36%) | 5,700 |
| 8 Jul 2021 | JPY | 838 | 844 | 827 | 834 | 834 | -3 (-0.36%) | 13,700 |
| 7 Jul 2021 | JPY | 832 | 840 | 831 | 837 | 837 | +7 (+0.84%) | 14,000 |
| 6 Jul 2021 | JPY | 869 | 869 | 825 | 830 | 830 | -42 (-4.82%) | 49,700 |
| 5 Jul 2021 | JPY | 880 | 880 | 871 | 872 | 872 | -9 (-1.02%) | 6,400 |
| 2 Jul 2021 | JPY | 870 | 884 | 867 | 881 | 881 | +12 (+1.38%) | 8,800 |
| 1 Jul 2021 | JPY | 905 | 910 | 867 | 869 | 869 | -28 (-3.12%) | 42,700 |
| 30 Jun 2021 | JPY | 975 | 998 | 867 | 897 | 897 | -78 (-8%) | 190,200 |
| 29 Jun 2021 | JPY | 970 | 975 | 946 | 975 | 975 | +7 (+0.72%) | 23,400 |
| 28 Jun 2021 | JPY | 956 | 980 | 956 | 968 | 968 | +24 (+2.54%) | 15,400 |
| 25 Jun 2021 | JPY | 924 | 944 | 924 | 944 | 944 | +5 (+0.53%) | 18,200 |
| 24 Jun 2021 | JPY | 939 | 943 | 923 | 939 | 939 | +1 (+0.11%) | 9,800 |
| 23 Jun 2021 | JPY | 923 | 943 | 923 | 938 | 938 | +7 (+0.75%) | 21,700 |
| 22 Jun 2021 | JPY | 925 | 939 | 923 | 931 | 931 | +16 (+1.75%) | 14,200 |
| 21 Jun 2021 | JPY | 901 | 925 | 900 | 915 | 915 | -4 (-0.44%) | 18,300 |
| 18 Jun 2021 | JPY | 919 | 920 | 907 | 919 | 919 | -6 (-0.65%) | 8,500 |
| 17 Jun 2021 | JPY | 918 | 925 | 903 | 925 | 925 | +3 (+0.33%) | 41,100 |
| 16 Jun 2021 | JPY | 931 | 941 | 922 | 922 | 922 | -18 (-1.91%) | 22,400 |
| 15 Jun 2021 | JPY | 912 | 945 | 912 | 940 | 940 | +21 (+2.29%) | 38,100 |
| 14 Jun 2021 | JPY | 891 | 920 | 880 | 919 | 919 | +32 (+3.61%) | 82,700 |
| 11 Jun 2021 | JPY | 871 | 969 | 871 | 887 | 887 | +25 (+2.90%) | 446,300 |
| 10 Jun 2021 | JPY | 859 | 872 | 854 | 862 | 862 | +7 (+0.82%) | 13,300 |
| 9 Jun 2021 | JPY | 856 | 925 | 853 | 855 | 855 | -4 (-0.47%) | 72,300 |
| 8 Jun 2021 | JPY | 862 | 863 | 855 | 859 | 859 | 0.0 (0.0%) | 3,200 |
| 7 Jun 2021 | JPY | 857 | 864 | 852 | 859 | 859 | +4 (+0.47%) | 4,500 |
| 4 Jun 2021 | JPY | 854 | 860 | 850 | 855 | 855 | -2 (-0.23%) | 4,800 |
| 3 Jun 2021 | JPY | 853 | 862 | 850 | 857 | 857 | -3 (-0.35%) | 5,900 |
| 2 Jun 2021 | JPY | 876 | 881 | 853 | 860 | 860 | -4 (-0.46%) | 16,300 |
