| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | JPY | 851 | 864 | 849 | 864 | 864 | +13 (+1.53%) | 6,800 |
| 31 May 2021 | JPY | 845 | 855 | 844 | 851 | 851 | +10 (+1.19%) | 8,300 |
| 28 May 2021 | JPY | 845 | 849 | 841 | 841 | 841 | 0.0 (0.0%) | 7,600 |
| 27 May 2021 | JPY | 841 | 847 | 840 | 841 | 841 | -3 (-0.36%) | 7,400 |
| 26 May 2021 | JPY | 840 | 845 | 840 | 844 | 844 | +3 (+0.36%) | 3,400 |
| 25 May 2021 | JPY | 844 | 847 | 841 | 841 | 841 | -4 (-0.47%) | 5,000 |
| 24 May 2021 | JPY | 852 | 853 | 845 | 845 | 845 | +1 (+0.12%) | 4,400 |
| 21 May 2021 | JPY | 852 | 852 | 844 | 844 | 844 | 0.0 (0.0%) | 4,400 |
| 20 May 2021 | JPY | 844 | 845 | 843 | 844 | 844 | +1 (+0.12%) | 2,000 |
| 19 May 2021 | JPY | 846 | 846 | 843 | 843 | 843 | -2 (-0.24%) | 2,000 |
| 18 May 2021 | JPY | 847 | 849 | 845 | 845 | 845 | +1 (+0.12%) | 3,500 |
| 17 May 2021 | JPY | 854 | 854 | 842 | 844 | 844 | -2 (-0.24%) | 8,200 |
| 14 May 2021 | JPY | 847 | 851 | 843 | 846 | 846 | 0.0 (0.0%) | 11,000 |
| 13 May 2021 | JPY | 847 | 851 | 843 | 846 | 846 | -10 (-1.17%) | 11,000 |
| 12 May 2021 | JPY | 873 | 878 | 853 | 856 | 856 | -19 (-2.17%) | 18,500 |
| 11 May 2021 | JPY | 876 | 884 | 874 | 875 | 875 | -10 (-1.13%) | 11,400 |
| 10 May 2021 | JPY | 878 | 889 | 878 | 885 | 885 | +10 (+1.14%) | 4,600 |
| 7 May 2021 | JPY | 875 | 878 | 873 | 875 | 875 | +1 (+0.11%) | 2,800 |
| 6 May 2021 | JPY | 873 | 881 | 872 | 874 | 874 | -3 (-0.34%) | 4,500 |
| 30 Apr 2021 | JPY | 872 | 888 | 872 | 877 | 877 | +3 (+0.34%) | 11,100 |
| 28 Apr 2021 | JPY | 887 | 887 | 866 | 874 | 874 | -16 (-1.80%) | 12,600 |
| 27 Apr 2021 | JPY | 897 | 897 | 890 | 890 | 890 | -7 (-0.78%) | 4,200 |
| 26 Apr 2021 | JPY | 891 | 897 | 890 | 897 | 897 | +8 (+0.90%) | 5,500 |
| 23 Apr 2021 | JPY | 880 | 889 | 880 | 889 | 889 | +6 (+0.68%) | 3,000 |
| 22 Apr 2021 | JPY | 893 | 893 | 876 | 883 | 883 | +4 (+0.46%) | 36,300 |
| 21 Apr 2021 | JPY | 890 | 891 | 879 | 879 | 879 | -16 (-1.79%) | 9,500 |
| 20 Apr 2021 | JPY | 896 | 903 | 894 | 895 | 895 | -1 (-0.11%) | 5,800 |
| 19 Apr 2021 | JPY | 896 | 904 | 895 | 896 | 896 | 0.0 (0.0%) | 8,700 |
| 16 Apr 2021 | JPY | 888 | 896 | 888 | 896 | 896 | +11 (+1.24%) | 7,100 |
| 15 Apr 2021 | JPY | 887 | 890 | 882 | 885 | 885 | +3 (+0.34%) | 4,400 |
