| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | JPY | 881 | 886 | 881 | 882 | 882 | -1 (-0.11%) | 5,700 |
| 13 Apr 2021 | JPY | 880 | 887 | 877 | 883 | 883 | -8 (-0.90%) | 30,600 |
| 12 Apr 2021 | JPY | 893 | 893 | 890 | 891 | 891 | +2 (+0.22%) | 800 |
| 9 Apr 2021 | JPY | 899 | 899 | 887 | 889 | 889 | +1 (+0.11%) | 7,100 |
| 8 Apr 2021 | JPY | 903 | 903 | 886 | 888 | 888 | -15 (-1.66%) | 3,457,270,401 |
| 7 Apr 2021 | JPY | 900 | 903 | 897 | 903 | 903 | +5 (+0.56%) | 3,000 |
| 6 Apr 2021 | JPY | 903 | 905 | 895 | 898 | 898 | -4 (-0.44%) | 3,217,310,788 |
| 5 Apr 2021 | JPY | 908 | 908 | 900 | 902 | 902 | +3 (+0.33%) | 1,157,358,568 |
| 2 Apr 2021 | JPY | 891 | 900 | 891 | 899 | 899 | +5 (+0.56%) | 1,076,224,852 |
| 1 Apr 2021 | JPY | 905 | 905 | 891 | 894 | 894 | -6 (-0.67%) | 76,186,671 |
| 31 Mar 2021 | JPY | 901 | 909 | 899 | 900 | 900 | -5 (-0.55%) | 35,983,980 |
| 30 Mar 2021 | JPY | 899 | 909 | 897 | 905 | 905 | +10 (+1.12%) | 1,174,343,093,751 |
| 29 Mar 2021 | JPY | 906 | 906 | 895 | 895 | 895 | -4 (-0.44%) | 2,205,196,388 |
| 26 Mar 2021 | JPY | 903 | 907 | 892 | 899 | 899 | +2 (+0.22%) | 9,600 |
| 25 Mar 2021 | JPY | 902 | 903 | 895 | 897 | 897 | 0.0 (0.0%) | 6,200 |
| 24 Mar 2021 | JPY | 916 | 916 | 895 | 897 | 897 | -27 (-2.92%) | 21,900 |
| 23 Mar 2021 | JPY | 923 | 928 | 917 | 924 | 924 | -2 (-0.22%) | 9,400 |
| 22 Mar 2021 | JPY | 917 | 926 | 917 | 926 | 926 | +3 (+0.33%) | 10,200 |
| 19 Mar 2021 | JPY | 917 | 923 | 916 | 923 | 923 | 0.0 (0.0%) | 5,400 |
| 18 Mar 2021 | JPY | 917 | 925 | 917 | 923 | 923 | +7 (+0.76%) | 8,900 |
| 17 Mar 2021 | JPY | 922 | 922 | 912 | 916 | 916 | -6 (-0.65%) | 13,600 |
| 16 Mar 2021 | JPY | 928 | 928 | 915 | 922 | 922 | -6 (-0.65%) | 23,500 |
| 15 Mar 2021 | JPY | 905 | 929 | 901 | 928 | 928 | +42 (+4.74%) | 39,300 |
| 12 Mar 2021 | JPY | 878 | 893 | 876 | 886 | 886 | +4 (+0.45%) | 6,900 |
| 11 Mar 2021 | JPY | 875 | 888 | 875 | 882 | 882 | +7 (+0.80%) | 12,100 |
| 10 Mar 2021 | JPY | 872 | 884 | 872 | 875 | 875 | +5 (+0.57%) | 13,800 |
| 9 Mar 2021 | JPY | 873 | 881 | 861 | 870 | 870 | +6 (+0.69%) | 6,800 |
| 8 Mar 2021 | JPY | 857 | 871 | 856 | 864 | 864 | +11 (+1.29%) | 9,100 |
| 5 Mar 2021 | JPY | 848 | 855 | 835 | 853 | 853 | -3 (-0.35%) | 23,800 |
| 4 Mar 2021 | JPY | 875 | 875 | 846 | 856 | 856 | -15 (-1.72%) | 16,400 |
