| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | JPY | 879 | 880 | 866 | 871 | 871 | -4 (-0.46%) | 13,600 |
| 2 Mar 2021 | JPY | 893 | 897 | 874 | 875 | 875 | -23 (-2.56%) | 22,700 |
| 1 Mar 2021 | JPY | 897 | 904 | 895 | 898 | 898 | +1 (+0.11%) | 14,200 |
| 26 Feb 2021 | JPY | 902 | 908 | 897 | 897 | 897 | -11 (-1.21%) | 33,400 |
| 25 Feb 2021 | JPY | 916 | 916 | 907 | 908 | 908 | -4 (-0.44%) | 7,700 |
| 24 Feb 2021 | JPY | 928 | 933 | 906 | 912 | 912 | -6 (-0.65%) | 23,300 |
| 22 Feb 2021 | JPY | 912 | 921 | 904 | 918 | 918 | +13 (+1.44%) | 16,600 |
| 19 Feb 2021 | JPY | 908 | 910 | 894 | 905 | 905 | -11 (-1.20%) | 42,600 |
| 18 Feb 2021 | JPY | 950 | 950 | 911 | 916 | 916 | -26 (-2.76%) | 41,900 |
| 17 Feb 2021 | JPY | 956 | 960 | 937 | 942 | 942 | -17 (-1.77%) | 49,500 |
| 16 Feb 2021 | JPY | 966 | 967 | 958 | 959 | 959 | -7 (-0.72%) | 40,300 |
| 15 Feb 2021 | JPY | 973 | 989 | 963 | 966 | 966 | -4 (-0.41%) | 44,300 |
| 12 Feb 2021 | JPY | 982 | 982 | 967 | 970 | 970 | -2 (-0.21%) | 24,200 |
| 10 Feb 2021 | JPY | 974 | 974 | 962 | 972 | 972 | 0.0 (0.0%) | 22,000 |
| 9 Feb 2021 | JPY | 991 | 995 | 961 | 972 | 972 | -15 (-1.52%) | 84,200 |
| 8 Feb 2021 | JPY | 992 | 999 | 977 | 987 | 987 | -61 (-5.82%) | 120,500 |
| 5 Feb 2021 | JPY | 1,048 | 1,053 | 1,041 | 1,048 | 1,048 | +15 (+1.45%) | 45,200 |
| 4 Feb 2021 | JPY | 1,028 | 1,040 | 1,024 | 1,033 | 1,033 | +4 (+0.39%) | 27,700 |
| 3 Feb 2021 | JPY | 1,023 | 1,043 | 1,016 | 1,029 | 1,029 | +20 (+1.98%) | 49,000 |
| 2 Feb 2021 | JPY | 995 | 1,014 | 994 | 1,009 | 1,009 | +15 (+1.51%) | 19,100 |
| 1 Feb 2021 | JPY | 988 | 998 | 980 | 994 | 994 | +14 (+1.43%) | 21,300 |
| 29 Jan 2021 | JPY | 1,003 | 1,003 | 980 | 980 | 980 | -21 (-2.10%) | 29,400 |
| 28 Jan 2021 | JPY | 997 | 1,014 | 996 | 1,001 | 1,001 | +1 (+0.10%) | 15,400 |
| 27 Jan 2021 | JPY | 1,001 | 1,008 | 997 | 1,000 | 1,000 | -1 (-0.10%) | 11,400 |
| 26 Jan 2021 | JPY | 1,005 | 1,005 | 996 | 1,001 | 1,001 | -4 (-0.40%) | 9,600 |
| 25 Jan 2021 | JPY | 1,010 | 1,014 | 1,000 | 1,005 | 1,005 | -3 (-0.30%) | 19,900 |
| 22 Jan 2021 | JPY | 1,008 | 1,010 | 965 | 1,008 | 1,008 | -6 (-0.59%) | 41,400 |
| 21 Jan 2021 | JPY | 1,012 | 1,019 | 1,010 | 1,014 | 1,014 | -3 (-0.29%) | 6,000 |
| 20 Jan 2021 | JPY | 1,010 | 1,019 | 1,002 | 1,017 | 1,017 | +6 (+0.59%) | 20,100 |
| 19 Jan 2021 | JPY | 996 | 1,011 | 996 | 1,011 | 1,011 | +10 (+1.00%) | 15,700 |
