| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | JPY | 998 | 1,005 | 996 | 1,001 | 1,001 | -6 (-0.60%) | 16,400 |
| 15 Jan 2021 | JPY | 1,011 | 1,015 | 1,000 | 1,007 | 1,007 | -6 (-0.59%) | 15,600 |
| 14 Jan 2021 | JPY | 1,024 | 1,030 | 1,005 | 1,013 | 1,013 | -11 (-1.07%) | 32,000 |
| 13 Jan 2021 | JPY | 1,026 | 1,026 | 1,014 | 1,024 | 1,024 | +2 (+0.20%) | 15,200 |
| 12 Jan 2021 | JPY | 1,020 | 1,029 | 1,008 | 1,022 | 1,022 | +15 (+1.49%) | 36,800 |
| 8 Jan 2021 | JPY | 1,004 | 1,017 | 1,002 | 1,007 | 1,007 | 0.0 (0.0%) | 17,300 |
| 7 Jan 2021 | JPY | 1,002 | 1,024 | 998 | 1,007 | 1,007 | -98,493 (-98.99%) | 38,600 |
| 6 Jan 2021 | JPY | 99,400 | 100,700 | 99,000 | 99,500 | 99,500 | +98,498 (+9830.14%) | 17,300 |
| 5 Jan 2021 | JPY | 987 | 1,010 | 983 | 1,002 | 1,002 | +19 (+1.93%) | 24,200 |
| 4 Jan 2021 | JPY | 983 | 985 | 966 | 983 | 983 | 0.0 (0.0%) | 20,400 |
| 30 Dec 2020 | JPY | 984 | 984 | 968 | 983 | 983 | +9 (+0.92%) | 23,600 |
| 29 Dec 2020 | JPY | 972 | 986 | 972 | 974 | 974 | -1 (-0.10%) | 20,100 |
| 28 Dec 2020 | JPY | 990 | 998 | 970 | 975 | 975 | -3 (-0.31%) | 30,500 |
| 25 Dec 2020 | JPY | 969 | 990 | 969 | 978 | 978 | -3 (-0.31%) | 27,200 |
| 24 Dec 2020 | JPY | 980 | 986 | 972 | 981 | 981 | +3 (+0.31%) | 37,000 |
| 23 Dec 2020 | JPY | 982 | 986 | 976 | 978 | 978 | -4 (-0.41%) | 16,600 |
| 22 Dec 2020 | JPY | 994 | 1,003 | 980 | 982 | 982 | -15 (-1.50%) | 53,300 |
| 21 Dec 2020 | JPY | 1,010 | 1,015 | 991 | 997 | 997 | -10 (-0.99%) | 42,000 |
| 18 Dec 2020 | JPY | 1,031 | 1,032 | 1,007 | 1,007 | 1,007 | -18 (-1.76%) | 47,400 |
| 17 Dec 2020 | JPY | 1,016 | 1,040 | 1,011 | 1,025 | 1,025 | +11 (+1.08%) | 52,200 |
| 16 Dec 2020 | JPY | 1,021 | 1,021 | 1,005 | 1,014 | 1,014 | +3 (+0.30%) | 18,600 |
| 15 Dec 2020 | JPY | 1,012 | 1,024 | 1,009 | 1,011 | 1,011 | -11 (-1.08%) | 14,200 |
| 14 Dec 2020 | JPY | 1,020 | 1,033 | 1,019 | 1,022 | 1,022 | +3 (+0.29%) | 19,200 |
| 11 Dec 2020 | JPY | 1,028 | 1,037 | 1,018 | 1,019 | 1,019 | -16 (-1.55%) | 18,700 |
| 10 Dec 2020 | JPY | 1,039 | 1,039 | 1,023 | 1,035 | 1,035 | +16 (+1.57%) | 34,000 |
| 9 Dec 2020 | JPY | 1,028 | 1,040 | 1,011 | 1,019 | 1,019 | -4 (-0.39%) | 26,900 |
| 8 Dec 2020 | JPY | 1,020 | 1,047 | 1,016 | 1,023 | 1,023 | 0.0 (0.0%) | 57,100 |
| 7 Dec 2020 | JPY | 1,049 | 1,060 | 1,021 | 1,023 | 1,023 | +4 (+0.39%) | 98,400 |
| 4 Dec 2020 | JPY | 1,021 | 1,032 | 1,016 | 1,019 | 1,019 | +2 (+0.20%) | 28,100 |
| 3 Dec 2020 | JPY | 1,012 | 1,060 | 998 | 1,017 | 1,017 | +5 (+0.49%) | 116,200 |
