| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | JPY | 1,015 | 1,026 | 1,007 | 1,012 | 1,012 | +4 (+0.40%) | 36,100 |
| 1 Dec 2020 | JPY | 1,015 | 1,023 | 1,005 | 1,008 | 1,008 | -4 (-0.40%) | 38,500 |
| 30 Nov 2020 | JPY | 1,038 | 1,043 | 1,012 | 1,012 | 1,012 | -14 (-1.36%) | 36,100 |
| 27 Nov 2020 | JPY | 1,013 | 1,034 | 1,007 | 1,026 | 1,026 | +21 (+2.09%) | 46,100 |
| 26 Nov 2020 | JPY | 1,015 | 1,020 | 999 | 1,005 | 1,005 | -5 (-0.50%) | 37,200 |
| 25 Nov 2020 | JPY | 1,033 | 1,033 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 43,900 |
| 24 Nov 2020 | JPY | 1,028 | 1,038 | 1,017 | 1,021 | 1,021 | -7 (-0.68%) | 35,900 |
| 20 Nov 2020 | JPY | 1,010 | 1,035 | 1,009 | 1,028 | 1,028 | +24 (+2.39%) | 48,500 |
| 19 Nov 2020 | JPY | 1,031 | 1,050 | 1,002 | 1,004 | 1,004 | -19 (-1.86%) | 97,900 |
| 18 Nov 2020 | JPY | 995 | 1,038 | 985 | 1,023 | 1,023 | +23 (+2.30%) | 69,600 |
| 17 Nov 2020 | JPY | 1,017 | 1,025 | 980 | 1,000 | 1,000 | -36 (-3.47%) | 75,000 |
| 16 Nov 2020 | JPY | 1,088 | 1,088 | 1,026 | 1,036 | 1,036 | +4 (+0.39%) | 116,700 |
| 13 Nov 2020 | JPY | 1,050 | 1,100 | 1,020 | 1,032 | 1,032 | +28 (+2.79%) | 364,500 |
| 12 Nov 2020 | JPY | 980 | 1,016 | 976 | 1,004 | 1,004 | +31 (+3.19%) | 99,200 |
| 11 Nov 2020 | JPY | 958 | 988 | 957 | 973 | 973 | +16 (+1.67%) | 76,300 |
| 10 Nov 2020 | JPY | 987 | 998 | 955 | 957 | 957 | -40 (-4.01%) | 108,600 |
| 9 Nov 2020 | JPY | 1,015 | 1,017 | 986 | 997 | 997 | -14 (-1.38%) | 98,700 |
| 6 Nov 2020 | JPY | 1,053 | 1,061 | 1,001 | 1,011 | 1,011 | -12 (-1.17%) | 123,000 |
| 5 Nov 2020 | JPY | 1,003 | 1,032 | 983 | 1,023 | 1,023 | -130 (-11.27%) | 315,200 |
| 4 Nov 2020 | JPY | 1,112 | 1,153 | 1,108 | 1,153 | 1,153 | +64 (+5.88%) | 148,800 |
| 2 Nov 2020 | JPY | 1,084 | 1,120 | 1,060 | 1,089 | 1,089 | +13 (+1.21%) | 88,200 |
| 30 Oct 2020 | JPY | 1,130 | 1,130 | 1,068 | 1,076 | 1,076 | -62 (-5.45%) | 85,700 |
| 29 Oct 2020 | JPY | 1,083 | 1,142 | 1,081 | 1,138 | 1,138 | +42 (+3.83%) | 103,300 |
| 28 Oct 2020 | JPY | 1,077 | 1,103 | 1,062 | 1,096 | 1,096 | +26 (+2.43%) | 76,900 |
| 27 Oct 2020 | JPY | 1,040 | 1,071 | 1,033 | 1,070 | 1,070 | +23 (+2.20%) | 35,800 |
| 26 Oct 2020 | JPY | 1,049 | 1,062 | 1,042 | 1,047 | 1,047 | +10 (+0.96%) | 25,500 |
| 23 Oct 2020 | JPY | 1,037 | 1,039 | 1,011 | 1,037 | 1,037 | +1 (+0.10%) | 22,000 |
| 22 Oct 2020 | JPY | 1,046 | 1,053 | 1,027 | 1,036 | 1,036 | -9 (-0.86%) | 22,900 |
| 21 Oct 2020 | JPY | 1,050 | 1,064 | 1,045 | 1,045 | 1,045 | -9 (-0.85%) | 32,100 |
| 20 Oct 2020 | JPY | 1,038 | 1,065 | 1,034 | 1,054 | 1,054 | +23 (+2.23%) | 56,300 |
