| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 617 | 623 | 614 | 616 | 616 | 0.0 (0.0%) | 5,100 |
| 20 Jun 2024 | JPY | 619 | 625 | 611 | 616 | 616 | +6 (+0.98%) | 7,700 |
| 19 Jun 2024 | JPY | 622 | 623 | 610 | 610 | 610 | -10 (-1.61%) | 7,300 |
| 18 Jun 2024 | JPY | 624 | 625 | 612 | 620 | 620 | +6 (+0.98%) | 5,700 |
| 17 Jun 2024 | JPY | 631 | 635 | 610 | 614 | 614 | -16 (-2.54%) | 13,900 |
| 14 Jun 2024 | JPY | 635 | 635 | 611 | 630 | 630 | 0.0 (0.0%) | 18,300 |
| 13 Jun 2024 | JPY | 635 | 643 | 620 | 630 | 630 | -3 (-0.47%) | 27,000 |
| 12 Jun 2024 | JPY | 605 | 640 | 604 | 633 | 633 | 0.0 (0.0%) | 45,400 |
| 11 Jun 2024 | JPY | 613 | 668 | 612 | 633 | 633 | +21 (+3.43%) | 94,200 |
| 10 Jun 2024 | JPY | 600 | 615 | 600 | 612 | 612 | +20 (+3.38%) | 11,600 |
| 7 Jun 2024 | JPY | 596 | 596 | 592 | 592 | 592 | -1 (-0.17%) | 400 |
| 6 Jun 2024 | JPY | 598 | 605 | 593 | 593 | 593 | -5 (-0.84%) | 7,000 |
| 5 Jun 2024 | JPY | 600 | 600 | 596 | 598 | 598 | -2 (-0.33%) | 2,200 |
| 4 Jun 2024 | JPY | 599 | 600 | 594 | 600 | 600 | +3 (+0.50%) | 3,000 |
| 3 Jun 2024 | JPY | 605 | 609 | 597 | 597 | 597 | -3 (-0.50%) | 4,900 |
| 31 May 2024 | JPY | 590 | 600 | 590 | 600 | 600 | +10 (+1.69%) | 8,000 |
| 30 May 2024 | JPY | 590 | 593 | 581 | 590 | 590 | +5 (+0.85%) | 4,300 |
| 29 May 2024 | JPY | 593 | 597 | 575 | 585 | 585 | +1 (+0.17%) | 7,300 |
| 28 May 2024 | JPY | 590 | 598 | 581 | 584 | 584 | -6 (-1.02%) | 6,900 |
| 27 May 2024 | JPY | 598 | 599 | 575 | 590 | 590 | 0.0 (0.0%) | 5,400 |
| 24 May 2024 | JPY | 580 | 595 | 570 | 590 | 590 | +8 (+1.37%) | 8,900 |
| 23 May 2024 | JPY | 594 | 597 | 576 | 582 | 582 | -6 (-1.02%) | 22,300 |
| 22 May 2024 | JPY | 580 | 595 | 572 | 588 | 588 | +21 (+3.70%) | 20,000 |
| 21 May 2024 | JPY | 550 | 580 | 546 | 567 | 567 | +22 (+4.04%) | 7,800 |
| 20 May 2024 | JPY | 547 | 547 | 544 | 545 | 545 | +6 (+1.11%) | 2,200 |
| 17 May 2024 | JPY | 536 | 545 | 536 | 539 | 539 | +2 (+0.37%) | 2,300 |
| 16 May 2024 | JPY | 548 | 548 | 532 | 537 | 537 | -13 (-2.36%) | 6,800 |
| 15 May 2024 | JPY | 560 | 560 | 547 | 550 | 550 | -11 (-1.96%) | 5,400 |
| 14 May 2024 | JPY | 566 | 566 | 559 | 561 | 561 | -5 (-0.88%) | 1,700 |
| 13 May 2024 | JPY | 571 | 571 | 559 | 566 | 566 | +5 (+0.89%) | 4,100 |
