| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | JPY | 1,012 | 1,029 | 1,010 | 1,016 | 1,016 | +6 (+0.59%) | 27,700 |
| 1 Sep 2020 | JPY | 1,009 | 1,014 | 1,004 | 1,010 | 1,010 | +7 (+0.70%) | 15,100 |
| 31 Aug 2020 | JPY | 997 | 1,008 | 961 | 1,003 | 1,003 | +29 (+2.98%) | 49,700 |
| 28 Aug 2020 | JPY | 1,000 | 1,002 | 952 | 974 | 974 | -29 (-2.89%) | 31,600 |
| 27 Aug 2020 | JPY | 1,009 | 1,009 | 991 | 1,003 | 1,003 | +6 (+0.60%) | 18,600 |
| 26 Aug 2020 | JPY | 1,002 | 1,009 | 997 | 997 | 997 | -6 (-0.60%) | 28,400 |
| 25 Aug 2020 | JPY | 1,013 | 1,020 | 1,002 | 1,003 | 1,003 | -6 (-0.59%) | 19,800 |
| 24 Aug 2020 | JPY | 1,018 | 1,021 | 1,006 | 1,009 | 1,009 | -2 (-0.20%) | 17,600 |
| 21 Aug 2020 | JPY | 1,034 | 1,034 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 16,500 |
| 20 Aug 2020 | JPY | 1,055 | 1,055 | 1,013 | 1,017 | 1,017 | -37 (-3.51%) | 37,100 |
| 19 Aug 2020 | JPY | 1,025 | 1,059 | 1,025 | 1,054 | 1,054 | +25 (+2.43%) | 20,600 |
| 18 Aug 2020 | JPY | 1,020 | 1,034 | 1,019 | 1,029 | 1,029 | +5 (+0.49%) | 17,800 |
| 17 Aug 2020 | JPY | 1,047 | 1,047 | 1,017 | 1,024 | 1,024 | -18 (-1.73%) | 19,300 |
| 14 Aug 2020 | JPY | 1,051 | 1,075 | 1,038 | 1,042 | 1,042 | -14 (-1.33%) | 35,200 |
| 13 Aug 2020 | JPY | 1,100 | 1,112 | 1,050 | 1,056 | 1,056 | -38 (-3.47%) | 56,100 |
| 12 Aug 2020 | JPY | 1,110 | 1,140 | 1,091 | 1,094 | 1,094 | -39 (-3.44%) | 80,700 |
| 11 Aug 2020 | JPY | 1,100 | 1,180 | 1,088 | 1,133 | 1,133 | +127 (+12.62%) | 411,700 |
| 7 Aug 2020 | JPY | 1,016 | 1,016 | 978 | 1,006 | 1,006 | -1 (-0.10%) | 43,200 |
| 6 Aug 2020 | JPY | 1,018 | 1,020 | 1,005 | 1,007 | 1,007 | +1 (+0.10%) | 31,600 |
| 5 Aug 2020 | JPY | 1,051 | 1,072 | 1,004 | 1,006 | 1,006 | -62 (-5.81%) | 132,100 |
| 4 Aug 2020 | JPY | 1,005 | 1,070 | 997 | 1,068 | 1,068 | +75 (+7.55%) | 81,900 |
| 3 Aug 2020 | JPY | 986 | 994 | 974 | 993 | 993 | +22 (+2.27%) | 21,500 |
| 31 Jul 2020 | JPY | 1,013 | 1,013 | 971 | 971 | 971 | -56 (-5.45%) | 56,900 |
| 30 Jul 2020 | JPY | 1,015 | 1,027 | 1,006 | 1,027 | 1,027 | +16 (+1.58%) | 32,200 |
| 29 Jul 2020 | JPY | 1,036 | 1,038 | 1,007 | 1,011 | 1,011 | -35 (-3.35%) | 33,100 |
| 28 Jul 2020 | JPY | 1,037 | 1,075 | 1,037 | 1,046 | 1,046 | +3 (+0.29%) | 41,500 |
| 27 Jul 2020 | JPY | 1,043 | 1,058 | 1,031 | 1,043 | 1,043 | -1 (-0.10%) | 27,700 |
| 22 Jul 2020 | JPY | 1,046 | 1,059 | 1,017 | 1,044 | 1,044 | +4 (+0.38%) | 30,000 |
| 21 Jul 2020 | JPY | 1,043 | 1,060 | 1,016 | 1,040 | 1,040 | -12 (-1.14%) | 35,600 |
| 20 Jul 2020 | JPY | 1,027 | 1,070 | 1,010 | 1,052 | 1,052 | +38 (+3.75%) | 50,100 |
