| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | JPY | 1,032 | 1,040 | 1,008 | 1,014 | 1,014 | -18 (-1.74%) | 53,000 |
| 16 Jul 2020 | JPY | 1,018 | 1,058 | 1,017 | 1,032 | 1,032 | +9 (+0.88%) | 35,200 |
| 15 Jul 2020 | JPY | 1,035 | 1,049 | 1,014 | 1,023 | 1,023 | -4 (-0.39%) | 34,700 |
| 14 Jul 2020 | JPY | 1,014 | 1,067 | 1,014 | 1,027 | 1,027 | +7 (+0.69%) | 43,800 |
| 13 Jul 2020 | JPY | 1,017 | 1,037 | 1,017 | 1,020 | 1,020 | -29 (-2.76%) | 36,700 |
| 10 Jul 2020 | JPY | 1,060 | 1,094 | 1,042 | 1,049 | 1,049 | -21 (-1.96%) | 60,700 |
| 9 Jul 2020 | JPY | 1,046 | 1,100 | 1,022 | 1,070 | 1,070 | +14 (+1.33%) | 58,900 |
| 8 Jul 2020 | JPY | 1,073 | 1,125 | 1,050 | 1,056 | 1,056 | +13 (+1.25%) | 220,300 |
| 7 Jul 2020 | JPY | 1,040 | 1,056 | 1,015 | 1,043 | 1,043 | +7 (+0.68%) | 39,800 |
| 6 Jul 2020 | JPY | 1,069 | 1,069 | 1,020 | 1,036 | 1,036 | -20 (-1.89%) | 51,700 |
| 3 Jul 2020 | JPY | 1,019 | 1,077 | 1,002 | 1,056 | 1,056 | +63 (+6.34%) | 123,600 |
| 2 Jul 2020 | JPY | 984 | 1,038 | 955 | 993 | 993 | +3 (+0.30%) | 88,800 |
| 1 Jul 2020 | JPY | 1,021 | 1,024 | 983 | 990 | 990 | -31 (-3.04%) | 46,600 |
| 30 Jun 2020 | JPY | 1,055 | 1,071 | 1,011 | 1,021 | 1,021 | -19 (-1.83%) | 56,800 |
| 29 Jun 2020 | JPY | 1,018 | 1,096 | 1,013 | 1,040 | 1,040 | +32 (+3.17%) | 142,100 |
| 26 Jun 2020 | JPY | 977 | 1,009 | 977 | 1,008 | 1,008 | +31 (+3.17%) | 33,200 |
| 25 Jun 2020 | JPY | 990 | 997 | 963 | 977 | 977 | -21 (-2.10%) | 28,800 |
| 24 Jun 2020 | JPY | 964 | 1,011 | 957 | 998 | 998 | +34 (+3.53%) | 49,400 |
| 23 Jun 2020 | JPY | 965 | 973 | 954 | 964 | 964 | +3 (+0.31%) | 30,700 |
| 22 Jun 2020 | JPY | 950 | 978 | 950 | 961 | 961 | -4 (-0.41%) | 33,600 |
| 19 Jun 2020 | JPY | 980 | 980 | 951 | 965 | 965 | -12 (-1.23%) | 33,900 |
| 18 Jun 2020 | JPY | 977 | 979 | 965 | 977 | 977 | 0.0 (0.0%) | 18,100 |
| 17 Jun 2020 | JPY | 978 | 984 | 965 | 977 | 977 | +2 (+0.21%) | 27,000 |
| 16 Jun 2020 | JPY | 984 | 990 | 968 | 975 | 975 | +6 (+0.62%) | 41,600 |
| 15 Jun 2020 | JPY | 1,002 | 1,010 | 931 | 969 | 969 | -38 (-3.77%) | 56,600 |
| 12 Jun 2020 | JPY | 950 | 1,012 | 930 | 1,007 | 1,007 | -3 (-0.30%) | 120,100 |
| 11 Jun 2020 | JPY | 1,042 | 1,056 | 1,008 | 1,010 | 1,010 | -58 (-5.43%) | 76,200 |
| 10 Jun 2020 | JPY | 1,060 | 1,086 | 1,051 | 1,068 | 1,068 | +1 (+0.09%) | 56,100 |
| 9 Jun 2020 | JPY | 1,095 | 1,095 | 1,052 | 1,067 | 1,067 | -41 (-3.70%) | 106,300 |
| 8 Jun 2020 | JPY | 1,112 | 1,139 | 1,085 | 1,108 | 1,108 | +56 (+5.32%) | 236,500 |
