| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | JPY | 1,066 | 1,109 | 1,049 | 1,052 | 1,052 | +3 (+0.29%) | 252,900 |
| 4 Jun 2020 | JPY | 1,030 | 1,232 | 1,005 | 1,049 | 1,049 | +35 (+3.45%) | 1,187,400 |
| 3 Jun 2020 | JPY | 1,026 | 1,085 | 992 | 1,014 | 1,014 | -4 (-0.39%) | 275,300 |
| 2 Jun 2020 | JPY | 1,009 | 1,022 | 984 | 1,018 | 1,018 | +24 (+2.41%) | 93,400 |
| 1 Jun 2020 | JPY | 973 | 1,005 | 963 | 994 | 994 | +6 (+0.61%) | 71,600 |
| 29 May 2020 | JPY | 945 | 996 | 939 | 988 | 988 | +46 (+4.88%) | 158,100 |
| 28 May 2020 | JPY | 950 | 958 | 930 | 942 | 942 | -7 (-0.74%) | 49,000 |
| 27 May 2020 | JPY | 925 | 955 | 922 | 949 | 949 | +9 (+0.96%) | 61,100 |
| 26 May 2020 | JPY | 948 | 952 | 923 | 940 | 940 | -8 (-0.84%) | 49,400 |
| 25 May 2020 | JPY | 970 | 970 | 940 | 948 | 948 | -6 (-0.63%) | 36,400 |
| 22 May 2020 | JPY | 953 | 966 | 936 | 954 | 954 | -9 (-0.93%) | 27,000 |
| 21 May 2020 | JPY | 980 | 980 | 939 | 963 | 963 | -2 (-0.21%) | 49,200 |
| 20 May 2020 | JPY | 922 | 968 | 917 | 965 | 965 | +58 (+6.39%) | 63,100 |
| 19 May 2020 | JPY | 930 | 935 | 897 | 907 | 907 | -17 (-1.84%) | 71,200 |
| 18 May 2020 | JPY | 961 | 961 | 911 | 924 | 924 | -23 (-2.43%) | 68,700 |
| 15 May 2020 | JPY | 989 | 989 | 940 | 947 | 947 | -27 (-2.77%) | 56,000 |
| 14 May 2020 | JPY | 979 | 1,014 | 971 | 974 | 974 | -8 (-0.81%) | 87,300 |
| 13 May 2020 | JPY | 965 | 989 | 957 | 982 | 982 | +8 (+0.82%) | 65,400 |
| 12 May 2020 | JPY | 977 | 993 | 967 | 974 | 974 | -9 (-0.92%) | 115,700 |
| 11 May 2020 | JPY | 968 | 1,007 | 950 | 983 | 983 | -90 (-8.39%) | 208,900 |
| 8 May 2020 | JPY | 1,099 | 1,105 | 1,051 | 1,073 | 1,073 | -6 (-0.56%) | 140,500 |
| 7 May 2020 | JPY | 1,050 | 1,080 | 1,033 | 1,079 | 1,079 | +48 (+4.66%) | 80,800 |
| 1 May 2020 | JPY | 1,019 | 1,085 | 1,004 | 1,031 | 1,031 | 0.0 (0.0%) | 120,100 |
| 30 Apr 2020 | JPY | 1,075 | 1,079 | 1,028 | 1,031 | 1,031 | -44 (-4.09%) | 104,700 |
| 28 Apr 2020 | JPY | 1,109 | 1,109 | 1,064 | 1,075 | 1,075 | -22 (-2.01%) | 90,500 |
| 27 Apr 2020 | JPY | 1,088 | 1,115 | 1,059 | 1,097 | 1,097 | +28 (+2.62%) | 76,500 |
| 24 Apr 2020 | JPY | 1,067 | 1,092 | 1,050 | 1,069 | 1,069 | +15 (+1.42%) | 81,000 |
| 23 Apr 2020 | JPY | 1,037 | 1,078 | 1,037 | 1,054 | 1,054 | +27 (+2.63%) | 76,300 |
| 22 Apr 2020 | JPY | 1,030 | 1,059 | 1,002 | 1,027 | 1,027 | -24 (-2.28%) | 81,800 |
| 21 Apr 2020 | JPY | 1,131 | 1,143 | 1,039 | 1,051 | 1,051 | -95 (-8.29%) | 175,600 |
