| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | JPY | 1,159 | 1,180 | 1,102 | 1,146 | 1,146 | -9 (-0.78%) | 195,900 |
| 17 Apr 2020 | JPY | 1,240 | 1,244 | 1,117 | 1,155 | 1,155 | -63 (-5.17%) | 509,800 |
| 16 Apr 2020 | JPY | 1,108 | 1,268 | 1,100 | 1,218 | 1,218 | +200 (+19.65%) | 1,818,100 |
| 15 Apr 2020 | JPY | 1,024 | 1,035 | 1,005 | 1,018 | 1,018 | +4 (+0.39%) | 91,400 |
| 14 Apr 2020 | JPY | 1,040 | 1,047 | 1,007 | 1,014 | 1,014 | -1 (-0.10%) | 95,400 |
| 13 Apr 2020 | JPY | 1,013 | 1,033 | 987 | 1,015 | 1,015 | +12 (+1.20%) | 147,800 |
| 10 Apr 2020 | JPY | 1,006 | 1,065 | 991 | 1,003 | 1,003 | +16 (+1.62%) | 174,700 |
| 9 Apr 2020 | JPY | 1,030 | 1,031 | 980 | 987 | 987 | -16 (-1.60%) | 91,400 |
| 8 Apr 2020 | JPY | 1,005 | 1,034 | 998 | 1,003 | 1,003 | -26 (-2.53%) | 117,200 |
| 7 Apr 2020 | JPY | 1,032 | 1,230 | 976 | 1,029 | 1,029 | +22 (+2.18%) | 994,800 |
| 6 Apr 2020 | JPY | 984 | 1,059 | 953 | 1,007 | 1,007 | +92 (+10.05%) | 510,800 |
| 3 Apr 2020 | JPY | 1,018 | 1,077 | 900 | 915 | 915 | -76 (-7.67%) | 203,300 |
| 2 Apr 2020 | JPY | 961 | 1,075 | 961 | 991 | 991 | +40 (+4.21%) | 351,900 |
| 1 Apr 2020 | JPY | 1,074 | 1,083 | 950 | 951 | 951 | -161 (-14.48%) | 415,200 |
| 31 Mar 2020 | JPY | 1,230 | 1,250 | 1,111 | 1,112 | 1,112 | -178 (-13.80%) | 491,300 |
| 30 Mar 2020 | JPY | 1,138 | 1,377 | 1,085 | 1,290 | 1,290 | +207 (+19.11%) | 1,457,800 |
| 27 Mar 2020 | JPY | 1,008 | 1,083 | 1,007 | 1,083 | 1,083 | +150 (+16.08%) | 539,400 |
| 26 Mar 2020 | JPY | 777 | 933 | 777 | 933 | 933 | +150 (+19.16%) | 316,100 |
| 25 Mar 2020 | JPY | 817 | 824 | 762 | 783 | 783 | -4 (-0.51%) | 113,200 |
| 24 Mar 2020 | JPY | 811 | 826 | 765 | 787 | 787 | +6 (+0.77%) | 97,700 |
| 23 Mar 2020 | JPY | 780 | 814 | 776 | 781 | 781 | -20 (-2.50%) | 77,600 |
| 19 Mar 2020 | JPY | 802 | 837 | 762 | 801 | 801 | +13 (+1.65%) | 107,500 |
| 18 Mar 2020 | JPY | 775 | 845 | 775 | 788 | 788 | -2 (-0.25%) | 133,200 |
| 17 Mar 2020 | JPY | 731 | 830 | 730 | 790 | 790 | -1 (-0.13%) | 203,500 |
| 16 Mar 2020 | JPY | 730 | 791 | 710 | 791 | 791 | +100 (+14.47%) | 237,600 |
| 13 Mar 2020 | JPY | 692 | 730 | 651 | 691 | 691 | -91 (-11.64%) | 190,700 |
| 12 Mar 2020 | JPY | 850 | 901 | 755 | 782 | 782 | -108 (-12.13%) | 179,100 |
| 11 Mar 2020 | JPY | 884 | 999 | 873 | 890 | 890 | +8 (+0.91%) | 363,700 |
| 10 Mar 2020 | JPY | 878 | 895 | 746 | 882 | 882 | -14 (-1.56%) | 415,400 |
| 9 Mar 2020 | JPY | 1,050 | 1,058 | 852 | 896 | 896 | -208 (-18.84%) | 297,100 |
