Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | JPY | 1,101 | 1,264 | 1,080 | 1,104 | 1,104 | +3 (+0.27%) | 756,300 |
5 Mar 2020 | JPY | 1,161 | 1,163 | 1,077 | 1,101 | 1,101 | -59 (-5.09%) | 287,500 |
4 Mar 2020 | JPY | 1,219 | 1,248 | 1,129 | 1,160 | 1,160 | -68 (-5.54%) | 309,600 |
3 Mar 2020 | JPY | 1,315 | 1,369 | 1,182 | 1,228 | 1,228 | -57 (-4.44%) | 328,800 |
2 Mar 2020 | JPY | 1,480 | 1,518 | 1,270 | 1,285 | 1,285 | -109 (-7.82%) | 719,200 |
28 Feb 2020 | JPY | 1,192 | 1,522 | 1,080 | 1,394 | 1,394 | +172 (+14.08%) | 2,492,100 |
27 Feb 2020 | JPY | 1,182 | 1,393 | 1,151 | 1,222 | 1,222 | +117 (+10.59%) | 1,062,000 |
26 Feb 2020 | JPY | 1,237 | 1,264 | 1,105 | 1,105 | 1,105 | -130 (-10.53%) | 234,000 |
25 Feb 2020 | JPY | 1,344 | 1,370 | 1,206 | 1,235 | 1,235 | -49 (-3.82%) | 281,100 |
21 Feb 2020 | JPY | 1,288 | 1,320 | 1,234 | 1,284 | 1,284 | -4 (-0.31%) | 218,700 |
20 Feb 2020 | JPY | 1,236 | 1,375 | 1,213 | 1,288 | 1,288 | -32 (-2.42%) | 598,700 |
19 Feb 2020 | JPY | 1,350 | 1,370 | 1,235 | 1,320 | 1,320 | -80 (-5.71%) | 375,500 |
18 Feb 2020 | JPY | 1,606 | 1,657 | 1,335 | 1,400 | 1,400 | -235 (-14.37%) | 1,494,000 |
17 Feb 2020 | JPY | 1,441 | 1,635 | 1,405 | 1,635 | 1,635 | +300 (+22.47%) | 2,326,300 |
14 Feb 2020 | JPY | 1,439 | 1,448 | 1,288 | 1,335 | 1,335 | +136 (+11.34%) | 1,038,000 |
13 Feb 2020 | JPY | 1,282 | 1,340 | 1,181 | 1,199 | 1,199 | -203 (-14.48%) | 806,300 |
12 Feb 2020 | JPY | 1,388 | 1,650 | 1,327 | 1,402 | 1,402 | +10 (+0.72%) | 2,007,600 |
10 Feb 2020 | JPY | 1,242 | 1,392 | 1,212 | 1,392 | 1,392 | +300 (+27.47%) | 2,054,600 |
7 Feb 2020 | JPY | 1,080 | 1,147 | 1,013 | 1,092 | 1,092 | +82 (+8.12%) | 1,018,100 |
6 Feb 2020 | JPY | 1,196 | 1,231 | 961 | 1,010 | 1,010 | -216 (-17.62%) | 848,000 |
5 Feb 2020 | JPY | 1,125 | 1,396 | 1,125 | 1,226 | 1,226 | +112 (+10.05%) | 2,899,300 |
4 Feb 2020 | JPY | 1,174 | 1,268 | 1,114 | 1,114 | 1,114 | -400 (-26.42%) | 1,575,300 |
3 Feb 2020 | JPY | 1,884 | 1,934 | 1,514 | 1,514 | 1,514 | -500 (-24.83%) | 911,200 |
31 Jan 2020 | JPY | 2,050 | 2,340 | 1,756 | 2,014 | 2,014 | +14 (+0.70%) | 2,865,100 |
30 Jan 2020 | JPY | 2,136 | 2,156 | 1,856 | 2,000 | 2,000 | +244 (+13.90%) | 2,483,700 |
29 Jan 2020 | JPY | 1,456 | 1,756 | 1,455 | 1,756 | 1,756 | +300 (+20.60%) | 5,393,500 |
28 Jan 2020 | JPY | 1,643 | 1,800 | 1,273 | 1,456 | 1,456 | -187 (-11.38%) | 6,101,200 |
27 Jan 2020 | JPY | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | +300 (+22.34%) | 304,400 |
24 Jan 2020 | JPY | 1,109 | 1,343 | 1,055 | 1,343 | 1,343 | +300 (+28.76%) | 3,621,000 |
23 Jan 2020 | JPY | 1,220 | 1,242 | 1,032 | 1,043 | 1,043 | -231 (-18.13%) | 1,404,200 |