| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | JPY | 1,298 | 1,433 | 1,176 | 1,274 | 1,274 | +126 (+10.98%) | 3,365,000 |
| 21 Jan 2020 | JPY | 1,120 | 1,148 | 1,090 | 1,148 | 1,148 | +150 (+15.03%) | 571,900 |
| 20 Jan 2020 | JPY | 891 | 998 | 877 | 998 | 998 | +150 (+17.69%) | 1,064,500 |
| 17 Jan 2020 | JPY | 770 | 865 | 762 | 848 | 848 | +133 (+18.60%) | 948,200 |
| 16 Jan 2020 | JPY | 701 | 769 | 701 | 715 | 715 | +21 (+3.03%) | 400,600 |
| 15 Jan 2020 | JPY | 690 | 696 | 670 | 694 | 694 | +13 (+1.91%) | 27,600 |
| 14 Jan 2020 | JPY | 671 | 695 | 668 | 681 | 681 | +10 (+1.49%) | 48,100 |
| 10 Jan 2020 | JPY | 672 | 683 | 654 | 671 | 671 | -1 (-0.15%) | 35,400 |
| 9 Jan 2020 | JPY | 642 | 675 | 640 | 672 | 672 | +34 (+5.33%) | 50,800 |
| 8 Jan 2020 | JPY | 640 | 646 | 618 | 638 | 638 | -12 (-1.85%) | 37,700 |
| 7 Jan 2020 | JPY | 638 | 658 | 638 | 650 | 650 | +14 (+2.20%) | 40,300 |
| 6 Jan 2020 | JPY | 631 | 636 | 618 | 636 | 636 | -8 (-1.24%) | 34,800 |
| 30 Dec 2019 | JPY | 653 | 653 | 633 | 644 | 644 | -19 (-2.87%) | 30,700 |
| 27 Dec 2019 | JPY | 665 | 668 | 645 | 663 | 663 | -12 (-1.78%) | 72,600 |
| 26 Dec 2019 | JPY | 634 | 699 | 630 | 675 | 675 | +61 (+9.93%) | 232,400 |
| 25 Dec 2019 | JPY | 605 | 619 | 605 | 614 | 614 | +11 (+1.82%) | 17,300 |
| 24 Dec 2019 | JPY | 622 | 622 | 603 | 603 | 603 | -19 (-3.05%) | 26,900 |
| 23 Dec 2019 | JPY | 622 | 637 | 618 | 622 | 622 | 0.0 (0.0%) | 15,200 |
| 20 Dec 2019 | JPY | 621 | 627 | 616 | 622 | 622 | -5 (-0.80%) | 11,800 |
| 19 Dec 2019 | JPY | 632 | 634 | 620 | 627 | 627 | -5 (-0.79%) | 13,700 |
| 18 Dec 2019 | JPY | 637 | 643 | 618 | 632 | 632 | -4 (-0.63%) | 56,200 |
| 17 Dec 2019 | JPY | 640 | 644 | 621 | 636 | 636 | -2 (-0.31%) | 53,900 |
| 16 Dec 2019 | JPY | 634 | 658 | 627 | 638 | 638 | +14 (+2.24%) | 118,600 |
| 13 Dec 2019 | JPY | 620 | 639 | 605 | 624 | 624 | +19 (+3.14%) | 118,700 |
| 12 Dec 2019 | JPY | 596 | 605 | 585 | 605 | 605 | +10 (+1.68%) | 24,700 |
| 11 Dec 2019 | JPY | 575 | 605 | 575 | 595 | 595 | +20 (+3.48%) | 49,700 |
| 10 Dec 2019 | JPY | 585 | 585 | 572 | 575 | 575 | -6 (-1.03%) | 23,200 |
| 9 Dec 2019 | JPY | 592 | 592 | 575 | 581 | 581 | -12 (-2.02%) | 39,200 |
| 6 Dec 2019 | JPY | 603 | 603 | 582 | 593 | 593 | -10 (-1.66%) | 35,300 |
| 5 Dec 2019 | JPY | 619 | 619 | 594 | 603 | 603 | -8 (-1.31%) | 20,800 |
