| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | JPY | 615 | 621 | 603 | 611 | 611 | -3 (-0.49%) | 44,300 |
| 3 Dec 2019 | JPY | 612 | 627 | 612 | 614 | 614 | +2 (+0.33%) | 50,100 |
| 2 Dec 2019 | JPY | 610 | 630 | 603 | 612 | 612 | +31 (+5.34%) | 122,500 |
| 29 Nov 2019 | JPY | 590 | 590 | 579 | 581 | 581 | -8 (-1.36%) | 16,000 |
| 28 Nov 2019 | JPY | 577 | 597 | 570 | 589 | 589 | +18 (+3.15%) | 92,600 |
| 27 Nov 2019 | JPY | 563 | 571 | 558 | 571 | 571 | +7 (+1.24%) | 19,500 |
| 26 Nov 2019 | JPY | 579 | 587 | 564 | 564 | 564 | -6 (-1.05%) | 50,200 |
| 25 Nov 2019 | JPY | 559 | 588 | 555 | 570 | 570 | +16 (+2.89%) | 74,100 |
| 22 Nov 2019 | JPY | 551 | 561 | 551 | 554 | 554 | -1 (-0.18%) | 10,100 |
| 21 Nov 2019 | JPY | 558 | 558 | 548 | 555 | 555 | 0.0 (0.0%) | 3,700 |
| 20 Nov 2019 | JPY | 547 | 555 | 545 | 555 | 555 | +10 (+1.83%) | 10,500 |
| 19 Nov 2019 | JPY | 553 | 554 | 545 | 545 | 545 | -7 (-1.27%) | 8,500 |
| 18 Nov 2019 | JPY | 563 | 571 | 552 | 552 | 552 | +1 (+0.18%) | 36,900 |
| 15 Nov 2019 | JPY | 534 | 551 | 529 | 551 | 551 | +17 (+3.18%) | 17,000 |
| 14 Nov 2019 | JPY | 540 | 542 | 534 | 534 | 534 | -6 (-1.11%) | 5,400 |
| 13 Nov 2019 | JPY | 534 | 549 | 530 | 540 | 540 | -2 (-0.37%) | 8,000 |
| 12 Nov 2019 | JPY | 538 | 542 | 532 | 542 | 542 | +4 (+0.74%) | 2,900 |
| 11 Nov 2019 | JPY | 540 | 544 | 538 | 538 | 538 | 0.0 (0.0%) | 1,900 |
| 8 Nov 2019 | JPY | 543 | 544 | 538 | 538 | 538 | 0.0 (0.0%) | 2,000 |
| 7 Nov 2019 | JPY | 545 | 546 | 534 | 538 | 538 | -6 (-1.10%) | 7,300 |
| 6 Nov 2019 | JPY | 544 | 546 | 539 | 544 | 544 | -3 (-0.55%) | 3,300 |
| 5 Nov 2019 | JPY | 543 | 556 | 527 | 547 | 547 | -10 (-1.80%) | 46,100 |
| 1 Nov 2019 | JPY | 544 | 560 | 539 | 557 | 557 | +8 (+1.46%) | 23,200 |
| 31 Oct 2019 | JPY | 535 | 549 | 535 | 549 | 549 | +10 (+1.86%) | 8,600 |
| 30 Oct 2019 | JPY | 548 | 548 | 539 | 539 | 539 | -2 (-0.37%) | 9,300 |
| 29 Oct 2019 | JPY | 547 | 547 | 541 | 541 | 541 | -6 (-1.10%) | 3,900 |
| 28 Oct 2019 | JPY | 535 | 547 | 531 | 547 | 547 | +16 (+3.01%) | 10,500 |
| 25 Oct 2019 | JPY | 524 | 532 | 524 | 531 | 531 | +7 (+1.34%) | 6,000 |
| 24 Oct 2019 | JPY | 536 | 536 | 524 | 524 | 524 | -5 (-0.95%) | 4,800 |
| 23 Oct 2019 | JPY | 535 | 542 | 526 | 529 | 529 | +9 (+1.73%) | 12,700 |
