| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | JPY | 525 | 527 | 520 | 520 | 520 | -5 (-0.95%) | 6,900 |
| 18 Oct 2019 | JPY | 530 | 537 | 524 | 525 | 525 | -1 (-0.19%) | 10,100 |
| 17 Oct 2019 | JPY | 528 | 528 | 522 | 526 | 526 | -7 (-1.31%) | 12,300 |
| 16 Oct 2019 | JPY | 534 | 546 | 528 | 533 | 533 | +9 (+1.72%) | 11,700 |
| 15 Oct 2019 | JPY | 536 | 545 | 520 | 524 | 524 | -10 (-1.87%) | 15,700 |
| 11 Oct 2019 | JPY | 545 | 573 | 531 | 534 | 534 | -10 (-1.84%) | 108,300 |
| 10 Oct 2019 | JPY | 519 | 556 | 519 | 544 | 544 | +31 (+6.04%) | 68,800 |
| 9 Oct 2019 | JPY | 513 | 513 | 513 | 513 | 513 | -6 (-1.16%) | 200 |
| 8 Oct 2019 | JPY | 518 | 519 | 514 | 519 | 519 | 0.0 (0.0%) | 1,300 |
| 7 Oct 2019 | JPY | 513 | 520 | 513 | 519 | 519 | +4 (+0.78%) | 4,400 |
| 4 Oct 2019 | JPY | 503 | 519 | 503 | 515 | 515 | +12 (+2.39%) | 4,400 |
| 3 Oct 2019 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 100 |
| 2 Oct 2019 | JPY | 503 | 504 | 501 | 503 | 503 | -1 (-0.20%) | 700 |
| 1 Oct 2019 | JPY | 510 | 510 | 500 | 504 | 504 | -6 (-1.18%) | 4,800 |
| 30 Sep 2019 | JPY | 512 | 512 | 494 | 510 | 510 | +2 (+0.39%) | 5,700 |
| 27 Sep 2019 | JPY | 507 | 509 | 507 | 508 | 508 | +1 (+0.20%) | 700 |
| 26 Sep 2019 | JPY | 515 | 515 | 501 | 507 | 507 | -8 (-1.55%) | 8,900 |
| 25 Sep 2019 | JPY | 516 | 519 | 511 | 515 | 515 | -1 (-0.19%) | 2,300 |
| 24 Sep 2019 | JPY | 520 | 520 | 516 | 516 | 516 | -4 (-0.77%) | 1,100 |
| 20 Sep 2019 | JPY | 523 | 523 | 518 | 520 | 520 | -6 (-1.14%) | 1,800 |
| 19 Sep 2019 | JPY | 521 | 530 | 520 | 526 | 526 | +6 (+1.15%) | 5,200 |
| 18 Sep 2019 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 500 |
| 17 Sep 2019 | JPY | 520 | 528 | 520 | 520 | 520 | -2 (-0.38%) | 4,900 |
| 13 Sep 2019 | JPY | 519 | 522 | 517 | 522 | 522 | 0.0 (0.0%) | 1,100 |
| 12 Sep 2019 | JPY | 520 | 524 | 520 | 522 | 522 | 0.0 (0.0%) | 2,200 |
| 11 Sep 2019 | JPY | 518 | 530 | 515 | 522 | 522 | +7 (+1.36%) | 25,700 |
| 10 Sep 2019 | JPY | 520 | 521 | 515 | 515 | 515 | -5 (-0.96%) | 2,900 |
| 9 Sep 2019 | JPY | 526 | 526 | 520 | 520 | 520 | 0.0 (0.0%) | 900 |
| 6 Sep 2019 | JPY | 511 | 523 | 511 | 520 | 520 | +9 (+1.76%) | 18,100 |
| 5 Sep 2019 | JPY | 500 | 514 | 496 | 511 | 511 | +10 (+2.00%) | 10,100 |
