| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | JPY | 498 | 503 | 490 | 501 | 501 | +3 (+0.60%) | 4,000 |
| 3 Sep 2019 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 100 |
| 2 Sep 2019 | JPY | 500 | 504 | 498 | 498 | 498 | -6 (-1.19%) | 500 |
| 30 Aug 2019 | JPY | 501 | 504 | 500 | 504 | 504 | +4 (+0.80%) | 500 |
| 29 Aug 2019 | JPY | 495 | 500 | 480 | 500 | 500 | 0.0 (0.0%) | 8,700 |
| 28 Aug 2019 | JPY | 502 | 502 | 499 | 500 | 500 | +1 (+0.20%) | 1,100 |
| 27 Aug 2019 | JPY | 513 | 514 | 499 | 499 | 499 | -14 (-2.73%) | 6,000 |
| 26 Aug 2019 | JPY | 510 | 516 | 496 | 513 | 513 | -7 (-1.35%) | 5,000 |
| 23 Aug 2019 | JPY | 510 | 520 | 501 | 520 | 520 | +10 (+1.96%) | 8,500 |
| 22 Aug 2019 | JPY | 514 | 516 | 485 | 510 | 510 | 0.0 (0.0%) | 28,600 |
| 21 Aug 2019 | JPY | 509 | 513 | 507 | 510 | 510 | +1 (+0.20%) | 1,700 |
| 20 Aug 2019 | JPY | 508 | 513 | 508 | 509 | 509 | +1 (+0.20%) | 1,300 |
| 19 Aug 2019 | JPY | 508 | 514 | 506 | 508 | 508 | +6 (+1.20%) | 6,000 |
| 16 Aug 2019 | JPY | 505 | 512 | 498 | 502 | 502 | -3 (-0.59%) | 13,200 |
| 15 Aug 2019 | JPY | 503 | 513 | 500 | 505 | 505 | -8 (-1.56%) | 3,300 |
| 14 Aug 2019 | JPY | 520 | 520 | 508 | 513 | 513 | -5 (-0.97%) | 9,200 |
| 13 Aug 2019 | JPY | 528 | 528 | 518 | 518 | 518 | +1 (+0.19%) | 4,600 |
| 9 Aug 2019 | JPY | 521 | 532 | 517 | 517 | 517 | -2 (-0.39%) | 8,600 |
| 8 Aug 2019 | JPY | 519 | 522 | 519 | 519 | 519 | 0.0 (0.0%) | 3,600 |
| 7 Aug 2019 | JPY | 520 | 520 | 518 | 519 | 519 | 0.0 (0.0%) | 2,200 |
| 6 Aug 2019 | JPY | 517 | 519 | 512 | 519 | 519 | 0.0 (0.0%) | 1,800 |
| 5 Aug 2019 | JPY | 530 | 532 | 518 | 519 | 519 | -19 (-3.53%) | 5,200 |
| 2 Aug 2019 | JPY | 537 | 539 | 535 | 538 | 538 | -1 (-0.19%) | 1,000 |
| 1 Aug 2019 | JPY | 537 | 539 | 528 | 539 | 539 | 0.0 (0.0%) | 4,700 |
| 31 Jul 2019 | JPY | 539 | 539 | 539 | 539 | 539 | -1 (-0.19%) | 200 |
| 30 Jul 2019 | JPY | 530 | 546 | 530 | 540 | 540 | +7 (+1.31%) | 7,500 |
| 29 Jul 2019 | JPY | 530 | 534 | 523 | 533 | 533 | +3 (+0.57%) | 5,600 |
| 26 Jul 2019 | JPY | 530 | 531 | 530 | 530 | 530 | 0.0 (0.0%) | 3,500 |
| 25 Jul 2019 | JPY | 526 | 531 | 526 | 530 | 530 | +4 (+0.76%) | 1,600 |
| 24 Jul 2019 | JPY | 526 | 531 | 526 | 526 | 526 | +1 (+0.19%) | 2,900 |
