| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | JPY | 522 | 525 | 520 | 525 | 525 | +3 (+0.57%) | 2,900 |
| 22 Jul 2019 | JPY | 524 | 529 | 522 | 522 | 522 | -7 (-1.32%) | 1,800 |
| 19 Jul 2019 | JPY | 532 | 532 | 522 | 529 | 529 | -1 (-0.19%) | 7,500 |
| 18 Jul 2019 | JPY | 534 | 534 | 529 | 530 | 530 | -11 (-2.03%) | 4,100 |
| 17 Jul 2019 | JPY | 542 | 542 | 533 | 541 | 541 | -1 (-0.18%) | 3,700 |
| 16 Jul 2019 | JPY | 545 | 545 | 537 | 542 | 542 | -3 (-0.55%) | 900 |
| 12 Jul 2019 | JPY | 545 | 547 | 531 | 545 | 545 | -2 (-0.37%) | 4,100 |
| 11 Jul 2019 | JPY | 532 | 547 | 529 | 547 | 547 | +11 (+2.05%) | 4,000 |
| 10 Jul 2019 | JPY | 534 | 536 | 534 | 536 | 536 | +2 (+0.37%) | 3,100 |
| 9 Jul 2019 | JPY | 538 | 538 | 534 | 534 | 534 | -2 (-0.37%) | 2,000 |
| 8 Jul 2019 | JPY | 538 | 538 | 533 | 536 | 536 | -2 (-0.37%) | 2,500 |
| 5 Jul 2019 | JPY | 541 | 550 | 537 | 538 | 538 | -10 (-1.82%) | 6,700 |
| 4 Jul 2019 | JPY | 548 | 550 | 542 | 548 | 548 | 0.0 (0.0%) | 7,800 |
| 3 Jul 2019 | JPY | 549 | 550 | 543 | 548 | 548 | 0.0 (0.0%) | 8,600 |
| 2 Jul 2019 | JPY | 554 | 555 | 540 | 548 | 548 | -5 (-0.90%) | 19,500 |
| 1 Jul 2019 | JPY | 550 | 553 | 540 | 553 | 553 | +19 (+3.56%) | 16,200 |
| 28 Jun 2019 | JPY | 546 | 554 | 534 | 534 | 534 | +1 (+0.19%) | 51,400 |
| 27 Jun 2019 | JPY | 526 | 537 | 525 | 533 | 533 | +17 (+3.29%) | 29,400 |
| 26 Jun 2019 | JPY | 508 | 525 | 508 | 516 | 516 | +6 (+1.18%) | 8,800 |
| 25 Jun 2019 | JPY | 506 | 510 | 506 | 510 | 510 | +4 (+0.79%) | 1,100 |
| 24 Jun 2019 | JPY | 503 | 509 | 503 | 506 | 506 | +3 (+0.60%) | 6,100 |
| 21 Jun 2019 | JPY | 503 | 505 | 499 | 503 | 503 | +4 (+0.80%) | 2,100 |
| 20 Jun 2019 | JPY | 504 | 504 | 499 | 499 | 499 | 0.0 (0.0%) | 400 |
| 19 Jun 2019 | JPY | 500 | 500 | 499 | 499 | 499 | -5 (-0.99%) | 200 |
| 18 Jun 2019 | JPY | 500 | 508 | 500 | 504 | 504 | +4 (+0.80%) | 700 |
| 17 Jun 2019 | JPY | 500 | 500 | 500 | 500 | 500 | -4 (-0.79%) | 100 |
| 14 Jun 2019 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | JPY | 501 | 505 | 501 | 504 | 504 | +3 (+0.60%) | 400 |
| 12 Jun 2019 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 100 |
| 11 Jun 2019 | JPY | 504 | 504 | 501 | 501 | 501 | -3 (-0.60%) | 700 |
