| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 561 | 575 | 560 | 561 | 561 | +1 (+0.18%) | 4,300 |
| 9 May 2024 | JPY | 566 | 566 | 560 | 560 | 560 | -1 (-0.18%) | 400 |
| 8 May 2024 | JPY | 575 | 575 | 561 | 561 | 561 | -12 (-2.09%) | 2,400 |
| 7 May 2024 | JPY | 575 | 575 | 560 | 573 | 573 | -2 (-0.35%) | 4,700 |
| 2 May 2024 | JPY | 575 | 575 | 574 | 575 | 575 | +7 (+1.23%) | 400 |
| 1 May 2024 | JPY | 573 | 573 | 568 | 568 | 568 | -4 (-0.70%) | 900 |
| 30 Apr 2024 | JPY | 573 | 578 | 572 | 572 | 572 | -3 (-0.52%) | 2,000 |
| 26 Apr 2024 | JPY | 576 | 579 | 566 | 575 | 575 | +6 (+1.05%) | 3,300 |
| 25 Apr 2024 | JPY | 569 | 573 | 564 | 569 | 569 | 0.0 (0.0%) | 900 |
| 24 Apr 2024 | JPY | 565 | 570 | 564 | 569 | 569 | +5 (+0.89%) | 1,500 |
| 23 Apr 2024 | JPY | 571 | 571 | 562 | 564 | 564 | -13 (-2.25%) | 6,500 |
| 22 Apr 2024 | JPY | 580 | 580 | 570 | 577 | 577 | -3 (-0.52%) | 4,200 |
| 19 Apr 2024 | JPY | 599 | 599 | 565 | 580 | 580 | -15 (-2.52%) | 11,500 |
| 18 Apr 2024 | JPY | 589 | 595 | 589 | 595 | 595 | +5 (+0.85%) | 2,400 |
| 17 Apr 2024 | JPY | 592 | 594 | 589 | 590 | 590 | -3 (-0.51%) | 2,500 |
| 16 Apr 2024 | JPY | 610 | 612 | 592 | 593 | 593 | -17 (-2.79%) | 14,400 |
| 15 Apr 2024 | JPY | 607 | 620 | 607 | 610 | 610 | -13 (-2.09%) | 5,000 |
| 12 Apr 2024 | JPY | 624 | 630 | 622 | 623 | 623 | +4 (+0.65%) | 6,800 |
| 11 Apr 2024 | JPY | 610 | 633 | 606 | 619 | 619 | +12 (+1.98%) | 30,200 |
| 10 Apr 2024 | JPY | 600 | 626 | 600 | 607 | 607 | +8 (+1.34%) | 10,700 |
| 9 Apr 2024 | JPY | 601 | 601 | 596 | 599 | 599 | 0.0 (0.0%) | 4,100 |
| 8 Apr 2024 | JPY | 597 | 600 | 589 | 599 | 599 | +5 (+0.84%) | 9,900 |
| 5 Apr 2024 | JPY | 592 | 595 | 586 | 594 | 594 | +3 (+0.51%) | 5,200 |
| 4 Apr 2024 | JPY | 578 | 595 | 575 | 591 | 591 | +11 (+1.90%) | 9,000 |
| 3 Apr 2024 | JPY | 581 | 582 | 574 | 580 | 580 | -2 (-0.34%) | 9,700 |
| 2 Apr 2024 | JPY | 592 | 592 | 576 | 582 | 582 | -8 (-1.36%) | 5,600 |
| 1 Apr 2024 | JPY | 610 | 618 | 563 | 590 | 590 | -29 (-4.68%) | 59,300 |
| 29 Mar 2024 | JPY | 639 | 658 | 619 | 619 | 619 | -31 (-4.77%) | 53,100 |
| 28 Mar 2024 | JPY | 582 | 691 | 582 | 650 | 650 | +43 (+7.08%) | 178,600 |
| 27 Mar 2024 | JPY | 713 | 732 | 606 | 607 | 607 | -56 (-8.45%) | 219,000 |
