Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	JPY	499	506	499	504	504	+5 (+1.00%)	2,100
7 Jun 2019	JPY	491	501	491	499	499	0.0 (0.0%)	2,800
6 Jun 2019	JPY	507	507	499	499	499	-4 (-0.80%)	1,400
5 Jun 2019	JPY	504	510	503	503	503	0.0 (0.0%)	1,200
4 Jun 2019	JPY	515	515	499	503	503	+6 (+1.21%)	2,400
3 Jun 2019	JPY	487	510	477	497	497	+9 (+1.84%)	6,800
31 May 2019	JPY	496	501	488	488	488	-12 (-2.40%)	6,300
30 May 2019	JPY	510	510	500	500	500	-10 (-1.96%)	900
29 May 2019	JPY	501	510	501	510	510	+4 (+0.79%)	700
28 May 2019	JPY	502	506	501	506	506	0.0 (0.0%)	1,000
27 May 2019	JPY	501	510	501	506	506	+5 (+1.00%)	2,100
24 May 2019	JPY	501	501	495	501	501	0.0 (0.0%)	5,600
23 May 2019	JPY	500	502	495	501	501	-2 (-0.40%)	15,200
22 May 2019	JPY	503	506	497	503	503	0.0 (0.0%)	6,400
21 May 2019	JPY	506	512	503	503	503	-3 (-0.59%)	7,100
20 May 2019	JPY	512	515	503	506	506	-6 (-1.17%)	1,600
17 May 2019	JPY	502	518	502	512	512	+10 (+1.99%)	11,400
16 May 2019	JPY	500	502	500	502	502	+2 (+0.40%)	200
15 May 2019	JPY	501	501	500	500	500	0.0 (0.0%)	2,400
14 May 2019	JPY	501	505	496	500	500	-6 (-1.19%)	2,300
13 May 2019	JPY	505	508	499	506	506	0.0 (0.0%)	6,200
10 May 2019	JPY	497	508	497	506	506	+11 (+2.22%)	3,100
9 May 2019	JPY	500	500	495	495	495	-5 (-1%)	200
8 May 2019	JPY	502	502	496	500	500	0.0 (0.0%)	2,800
7 May 2019	JPY	500	500	494	500	500	0.0 (0.0%)	1,400
26 Apr 2019	JPY	504	505	500	500	500	-5 (-0.99%)	2,300
25 Apr 2019	JPY	500	505	500	505	505	-2 (-0.39%)	1,300
24 Apr 2019	JPY	507	507	507	507	507	0.0 (0.0%)	0
23 Apr 2019	JPY	507	507	507	507	507	+5 (+1.00%)	100
22 Apr 2019	JPY	508	509	502	502	502	-6 (-1.18%)	2,200