Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2019	JPY	510	511	508	508	508	-3 (-0.59%)	2,400
18 Apr 2019	JPY	511	511	506	511	511	+3 (+0.59%)	1,400
17 Apr 2019	JPY	506	512	506	508	508	-4 (-0.78%)	2,700
16 Apr 2019	JPY	510	517	499	512	512	+8 (+1.59%)	19,100
15 Apr 2019	JPY	515	515	503	504	504	-13 (-2.51%)	3,200
12 Apr 2019	JPY	518	518	517	517	517	+1 (+0.19%)	1,600
11 Apr 2019	JPY	516	516	516	516	516	0.0 (0.0%)	300
10 Apr 2019	JPY	516	516	516	516	516	+2 (+0.39%)	300
9 Apr 2019	JPY	517	517	511	514	514	-6 (-1.15%)	2,400
8 Apr 2019	JPY	522	522	520	520	520	0.0 (0.0%)	600
5 Apr 2019	JPY	520	520	520	520	520	+1 (+0.19%)	500
4 Apr 2019	JPY	519	519	519	519	519	0.0 (0.0%)	0
3 Apr 2019	JPY	519	521	518	519	519	+1 (+0.19%)	800
2 Apr 2019	JPY	518	518	515	518	518	0.0 (0.0%)	3,600
1 Apr 2019	JPY	522	526	512	518	518	-4 (-0.77%)	2,400
29 Mar 2019	JPY	517	523	512	522	522	-1 (-0.19%)	2,300
28 Mar 2019	JPY	517	523	512	523	523	+3 (+0.58%)	2,100
27 Mar 2019	JPY	524	525	519	520	520	+4 (+0.78%)	3,400
26 Mar 2019	JPY	520	526	516	516	516	-4 (-0.77%)	2,300
25 Mar 2019	JPY	519	520	519	520	520	-6 (-1.14%)	1,100
22 Mar 2019	JPY	526	526	504	526	526	0.0 (0.0%)	2,500
20 Mar 2019	JPY	525	533	521	526	526	-7 (-1.31%)	2,500
19 Mar 2019	JPY	533	533	533	533	533	0.0 (0.0%)	0
18 Mar 2019	JPY	530	533	530	533	533	-1 (-0.19%)	1,100
15 Mar 2019	JPY	523	534	523	534	534	+12 (+2.30%)	2,200
14 Mar 2019	JPY	526	529	521	522	522	+3 (+0.58%)	6,200
13 Mar 2019	JPY	522	525	517	519	519	-3 (-0.57%)	3,600
12 Mar 2019	JPY	522	531	520	522	522	-1 (-0.19%)	17,200
11 Mar 2019	JPY	511	523	504	523	523	+12 (+2.35%)	13,300
8 Mar 2019	JPY	508	519	504	511	511	-7 (-1.35%)	9,400