| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | JPY | 525 | 525 | 510 | 518 | 518 | -8 (-1.52%) | 6,900 |
| 6 Mar 2019 | JPY | 538 | 538 | 526 | 526 | 526 | -13 (-2.41%) | 2,000 |
| 5 Mar 2019 | JPY | 545 | 545 | 532 | 539 | 539 | 0.0 (0.0%) | 1,700 |
| 4 Mar 2019 | JPY | 525 | 550 | 525 | 539 | 539 | +14 (+2.67%) | 34,900 |
| 1 Mar 2019 | JPY | 517 | 528 | 517 | 525 | 525 | +8 (+1.55%) | 5,800 |
| 28 Feb 2019 | JPY | 523 | 523 | 515 | 517 | 517 | -6 (-1.15%) | 3,800 |
| 27 Feb 2019 | JPY | 516 | 530 | 516 | 523 | 523 | +8 (+1.55%) | 16,900 |
| 26 Feb 2019 | JPY | 513 | 517 | 509 | 515 | 515 | 0.0 (0.0%) | 7,600 |
| 25 Feb 2019 | JPY | 520 | 524 | 515 | 515 | 515 | -13 (-2.46%) | 5,100 |
| 22 Feb 2019 | JPY | 526 | 528 | 525 | 528 | 528 | +2 (+0.38%) | 1,600 |
| 21 Feb 2019 | JPY | 527 | 530 | 525 | 526 | 526 | 0.0 (0.0%) | 5,700 |
| 20 Feb 2019 | JPY | 533 | 540 | 524 | 526 | 526 | -2 (-0.38%) | 12,400 |
| 19 Feb 2019 | JPY | 521 | 545 | 518 | 528 | 528 | +4 (+0.76%) | 25,600 |
| 18 Feb 2019 | JPY | 543 | 543 | 522 | 524 | 524 | 0.0 (0.0%) | 5,800 |
| 15 Feb 2019 | JPY | 520 | 524 | 515 | 524 | 524 | -2 (-0.38%) | 9,100 |
| 14 Feb 2019 | JPY | 535 | 543 | 524 | 526 | 526 | +1 (+0.19%) | 16,300 |
| 13 Feb 2019 | JPY | 510 | 525 | 506 | 525 | 525 | +18 (+3.55%) | 24,900 |
| 12 Feb 2019 | JPY | 492 | 516 | 490 | 507 | 507 | +9 (+1.81%) | 10,300 |
| 8 Feb 2019 | JPY | 500 | 502 | 481 | 498 | 498 | -10 (-1.97%) | 16,100 |
| 7 Feb 2019 | JPY | 511 | 517 | 491 | 508 | 508 | -10 (-1.93%) | 13,100 |
| 6 Feb 2019 | JPY | 516 | 524 | 503 | 518 | 518 | +6 (+1.17%) | 11,000 |
| 5 Feb 2019 | JPY | 535 | 535 | 512 | 512 | 512 | -26 (-4.83%) | 13,400 |
| 4 Feb 2019 | JPY | 543 | 605 | 510 | 538 | 538 | +15 (+2.87%) | 125,700 |
| 1 Feb 2019 | JPY | 530 | 534 | 510 | 523 | 523 | +3 (+0.58%) | 19,000 |
| 31 Jan 2019 | JPY | 515 | 521 | 503 | 520 | 520 | -2 (-0.38%) | 10,700 |
| 30 Jan 2019 | JPY | 530 | 530 | 511 | 522 | 522 | -12 (-2.25%) | 8,100 |
| 29 Jan 2019 | JPY | 527 | 535 | 511 | 534 | 534 | 0.0 (0.0%) | 13,300 |
| 28 Jan 2019 | JPY | 534 | 545 | 520 | 534 | 534 | +4 (+0.75%) | 20,500 |
| 25 Jan 2019 | JPY | 520 | 554 | 511 | 530 | 530 | +10 (+1.92%) | 39,500 |
| 24 Jan 2019 | JPY | 504 | 529 | 504 | 520 | 520 | +9 (+1.76%) | 11,300 |
