| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | JPY | 491 | 517 | 487 | 511 | 511 | +21 (+4.29%) | 16,300 |
| 22 Jan 2019 | JPY | 490 | 496 | 490 | 490 | 490 | +4 (+0.82%) | 14,100 |
| 21 Jan 2019 | JPY | 486 | 486 | 477 | 486 | 486 | 0.0 (0.0%) | 7,500 |
| 18 Jan 2019 | JPY | 475 | 491 | 472 | 486 | 486 | +13 (+2.75%) | 4,900 |
| 17 Jan 2019 | JPY | 473 | 477 | 470 | 473 | 473 | 0.0 (0.0%) | 2,100 |
| 16 Jan 2019 | JPY | 456 | 479 | 456 | 473 | 473 | +19 (+4.19%) | 8,500 |
| 15 Jan 2019 | JPY | 450 | 459 | 449 | 454 | 454 | +4 (+0.89%) | 3,800 |
| 11 Jan 2019 | JPY | 458 | 463 | 450 | 450 | 450 | -14 (-3.02%) | 5,300 |
| 10 Jan 2019 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | JPY | 469 | 469 | 457 | 464 | 464 | -5 (-1.07%) | 4,200 |
| 8 Jan 2019 | JPY | 454 | 469 | 450 | 469 | 469 | +19 (+4.22%) | 7,100 |
| 7 Jan 2019 | JPY | 449 | 456 | 449 | 450 | 450 | +1 (+0.22%) | 1,900 |
| 4 Jan 2019 | JPY | 445 | 457 | 422 | 449 | 449 | -4 (-0.88%) | 8,500 |
| 31 Dec 2018 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 459 | 459 | 446 | 453 | 453 | -6 (-1.31%) | 3,800 |
| 27 Dec 2018 | JPY | 428 | 459 | 428 | 459 | 459 | +43 (+10.34%) | 19,400 |
| 26 Dec 2018 | JPY | 414 | 416 | 398 | 416 | 416 | +18 (+4.52%) | 2,200 |
| 25 Dec 2018 | JPY | 403 | 410 | 392 | 398 | 398 | -19 (-4.56%) | 55,300 |
| 24 Dec 2018 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 425 | 425 | 406 | 417 | 417 | -13 (-3.02%) | 11,600 |
| 20 Dec 2018 | JPY | 446 | 453 | 422 | 430 | 430 | -26 (-5.70%) | 9,300 |
| 19 Dec 2018 | JPY | 455 | 463 | 440 | 456 | 456 | -11 (-2.36%) | 7,400 |
| 18 Dec 2018 | JPY | 459 | 470 | 459 | 467 | 467 | -8 (-1.68%) | 6,800 |
| 17 Dec 2018 | JPY | 487 | 487 | 473 | 475 | 475 | -12 (-2.46%) | 4,200 |
| 14 Dec 2018 | JPY | 477 | 489 | 473 | 487 | 487 | +14 (+2.96%) | 5,600 |
| 13 Dec 2018 | JPY | 481 | 483 | 473 | 473 | 473 | -9 (-1.87%) | 3,600 |
| 12 Dec 2018 | JPY | 479 | 484 | 479 | 482 | 482 | +3 (+0.63%) | 800 |
| 11 Dec 2018 | JPY | 490 | 490 | 479 | 479 | 479 | -16 (-3.23%) | 5,300 |
| 10 Dec 2018 | JPY | 503 | 525 | 495 | 495 | 495 | -9 (-1.79%) | 10,300 |
| 7 Dec 2018 | JPY | 483 | 504 | 483 | 504 | 504 | +21 (+4.35%) | 21,800 |
