| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | JPY | 477 | 483 | 470 | 483 | 483 | +6 (+1.26%) | 7,800 |
| 5 Dec 2018 | JPY | 476 | 486 | 476 | 477 | 477 | -5 (-1.04%) | 4,800 |
| 4 Dec 2018 | JPY | 488 | 488 | 482 | 482 | 482 | -6 (-1.23%) | 2,900 |
| 3 Dec 2018 | JPY | 484 | 488 | 484 | 488 | 488 | -1 (-0.20%) | 400 |
| 30 Nov 2018 | JPY | 486 | 489 | 486 | 489 | 489 | +5 (+1.03%) | 700 |
| 29 Nov 2018 | JPY | 488 | 490 | 479 | 484 | 484 | -4 (-0.82%) | 10,000 |
| 28 Nov 2018 | JPY | 494 | 502 | 488 | 488 | 488 | -8 (-1.61%) | 2,300 |
| 27 Nov 2018 | JPY | 489 | 502 | 489 | 496 | 496 | +7 (+1.43%) | 4,700 |
| 26 Nov 2018 | JPY | 500 | 502 | 486 | 489 | 489 | 0.0 (0.0%) | 7,600 |
| 23 Nov 2018 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 479 | 489 | 479 | 489 | 489 | +13 (+2.73%) | 6,800 |
| 21 Nov 2018 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | JPY | 472 | 478 | 472 | 476 | 476 | -3 (-0.63%) | 1,800 |
| 19 Nov 2018 | JPY | 477 | 479 | 475 | 479 | 479 | +8 (+1.70%) | 500 |
| 16 Nov 2018 | JPY | 470 | 475 | 470 | 471 | 471 | 0.0 (0.0%) | 2,400 |
| 15 Nov 2018 | JPY | 470 | 482 | 470 | 471 | 471 | +1 (+0.21%) | 2,900 |
| 14 Nov 2018 | JPY | 464 | 471 | 464 | 470 | 470 | +8 (+1.73%) | 2,700 |
| 13 Nov 2018 | JPY | 471 | 476 | 462 | 462 | 462 | -9 (-1.91%) | 4,300 |
| 12 Nov 2018 | JPY | 490 | 490 | 471 | 471 | 471 | -19 (-3.88%) | 11,000 |
| 9 Nov 2018 | JPY | 490 | 496 | 486 | 490 | 490 | -2 (-0.41%) | 4,000 |
| 8 Nov 2018 | JPY | 490 | 497 | 489 | 492 | 492 | +3 (+0.61%) | 5,700 |
| 7 Nov 2018 | JPY | 486 | 490 | 480 | 489 | 489 | 0.0 (0.0%) | 8,100 |
| 6 Nov 2018 | JPY | 504 | 509 | 489 | 489 | 489 | +9 (+1.88%) | 10,500 |
| 5 Nov 2018 | JPY | 480 | 480 | 477 | 480 | 480 | -2 (-0.41%) | 4,900 |
| 2 Nov 2018 | JPY | 464 | 488 | 464 | 482 | 482 | +18 (+3.88%) | 9,900 |
| 1 Nov 2018 | JPY | 467 | 467 | 463 | 464 | 464 | +5 (+1.09%) | 1,100 |
| 31 Oct 2018 | JPY | 450 | 459 | 450 | 459 | 459 | +14 (+3.15%) | 900 |
| 30 Oct 2018 | JPY | 435 | 449 | 431 | 445 | 445 | +2 (+0.45%) | 5,200 |
| 29 Oct 2018 | JPY | 456 | 459 | 426 | 443 | 443 | -16 (-3.49%) | 49,100 |
| 26 Oct 2018 | JPY | 471 | 478 | 459 | 459 | 459 | -12 (-2.55%) | 8,800 |
