Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	JPY	481	482	471	471	471	-10 (-2.08%)	3,600
24 Oct 2018	JPY	482	483	476	481	481	-7 (-1.43%)	2,100
23 Oct 2018	JPY	485	488	484	488	488	+3 (+0.62%)	3,300
22 Oct 2018	JPY	485	485	485	485	485	0.0 (0.0%)	0
19 Oct 2018	JPY	485	485	477	485	485	0.0 (0.0%)	2,800
18 Oct 2018	JPY	489	489	484	485	485	-5 (-1.02%)	2,100
17 Oct 2018	JPY	491	492	487	490	490	+5 (+1.03%)	1,700
16 Oct 2018	JPY	485	485	485	485	485	0.0 (0.0%)	0
15 Oct 2018	JPY	481	485	481	485	485	0.0 (0.0%)	1,500
12 Oct 2018	JPY	485	490	480	485	485	0.0 (0.0%)	2,500
11 Oct 2018	JPY	480	485	477	485	485	-5 (-1.02%)	5,400
10 Oct 2018	JPY	486	492	485	490	490	+6 (+1.24%)	2,100
9 Oct 2018	JPY	489	490	483	484	484	-8 (-1.63%)	4,300
8 Oct 2018	JPY	492	492	492	492	492	0.0 (0.0%)	0
5 Oct 2018	JPY	491	494	490	492	492	+2 (+0.41%)	2,400
4 Oct 2018	JPY	502	502	490	490	490	-7 (-1.41%)	3,100
3 Oct 2018	JPY	488	497	486	497	497	+3 (+0.61%)	7,200
2 Oct 2018	JPY	491	496	491	494	494	+3 (+0.61%)	13,600
1 Oct 2018	JPY	492	496	491	491	491	-7 (-1.41%)	1,900
28 Sep 2018	JPY	486	499	484	498	498	+14 (+2.89%)	7,800
27 Sep 2018	JPY	490	490	484	484	484	-7 (-1.43%)	4,200
26 Sep 2018	JPY	487	491	479	491	491	0.0 (0.0%)	10,200
25 Sep 2018	JPY	487	494	487	491	491	+5 (+1.03%)	2,500
24 Sep 2018	JPY	486	486	486	486	486	0.0 (0.0%)	0
21 Sep 2018	JPY	493	496	482	486	486	-7 (-1.42%)	5,400
20 Sep 2018	JPY	496	496	493	493	493	-3 (-0.60%)	500
19 Sep 2018	JPY	499	499	496	496	496	+2 (+0.40%)	500
18 Sep 2018	JPY	494	494	494	494	494	0.0 (0.0%)	0
17 Sep 2018	JPY	494	494	494	494	494	0.0 (0.0%)	0
14 Sep 2018	JPY	494	494	494	494	494	0.0 (0.0%)	0