| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | JPY | 497 | 497 | 492 | 494 | 494 | -3 (-0.60%) | 1,800 |
| 12 Sep 2018 | JPY | 498 | 505 | 497 | 497 | 497 | 0.0 (0.0%) | 1,200 |
| 11 Sep 2018 | JPY | 510 | 510 | 497 | 497 | 497 | 0.0 (0.0%) | 5,600 |
| 10 Sep 2018 | JPY | 496 | 504 | 496 | 497 | 497 | +2 (+0.40%) | 2,100 |
| 7 Sep 2018 | JPY | 500 | 504 | 495 | 495 | 495 | -5 (-1%) | 2,500 |
| 6 Sep 2018 | JPY | 490 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 2,600 |
| 5 Sep 2018 | JPY | 498 | 500 | 498 | 500 | 500 | +2 (+0.40%) | 3,000 |
| 4 Sep 2018 | JPY | 495 | 498 | 495 | 498 | 498 | +6 (+1.22%) | 700 |
| 3 Sep 2018 | JPY | 489 | 496 | 489 | 492 | 492 | -4 (-0.81%) | 1,800 |
| 31 Aug 2018 | JPY | 494 | 496 | 494 | 496 | 496 | +2 (+0.40%) | 600 |
| 30 Aug 2018 | JPY | 495 | 499 | 488 | 494 | 494 | 0.0 (0.0%) | 2,800 |
| 29 Aug 2018 | JPY | 490 | 494 | 488 | 494 | 494 | +6 (+1.23%) | 900 |
| 28 Aug 2018 | JPY | 486 | 488 | 485 | 488 | 488 | +3 (+0.62%) | 6,400 |
| 27 Aug 2018 | JPY | 477 | 485 | 477 | 485 | 485 | +8 (+1.68%) | 5,000 |
| 24 Aug 2018 | JPY | 477 | 480 | 476 | 477 | 477 | 0.0 (0.0%) | 1,700 |
| 23 Aug 2018 | JPY | 477 | 478 | 477 | 477 | 477 | 0.0 (0.0%) | 500 |
| 22 Aug 2018 | JPY | 476 | 477 | 476 | 477 | 477 | +6 (+1.27%) | 1,200 |
| 21 Aug 2018 | JPY | 478 | 478 | 471 | 471 | 471 | -9 (-1.88%) | 13,500 |
| 20 Aug 2018 | JPY | 474 | 480 | 474 | 480 | 480 | +6 (+1.27%) | 1,300 |
| 17 Aug 2018 | JPY | 473 | 480 | 473 | 474 | 474 | +2 (+0.42%) | 3,600 |
| 16 Aug 2018 | JPY | 488 | 488 | 466 | 472 | 472 | -19 (-3.87%) | 8,600 |
| 15 Aug 2018 | JPY | 498 | 498 | 491 | 491 | 491 | -8 (-1.60%) | 6,300 |
| 14 Aug 2018 | JPY | 505 | 505 | 497 | 499 | 499 | -6 (-1.19%) | 4,900 |
| 13 Aug 2018 | JPY | 518 | 518 | 505 | 505 | 505 | -5 (-0.98%) | 4,000 |
| 10 Aug 2018 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | JPY | 510 | 511 | 510 | 510 | 510 | +2 (+0.39%) | 800 |
| 8 Aug 2018 | JPY | 519 | 519 | 500 | 508 | 508 | -11 (-2.12%) | 10,700 |
| 7 Aug 2018 | JPY | 519 | 520 | 518 | 519 | 519 | 0.0 (0.0%) | 1,300 |
| 6 Aug 2018 | JPY | 530 | 530 | 519 | 519 | 519 | -11 (-2.08%) | 10,100 |
| 3 Aug 2018 | JPY | 521 | 530 | 520 | 530 | 530 | +9 (+1.73%) | 5,800 |
