| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | JPY | 530 | 530 | 520 | 521 | 521 | -12 (-2.25%) | 9,600 |
| 1 Aug 2018 | JPY | 535 | 537 | 529 | 533 | 533 | 0.0 (0.0%) | 3,000 |
| 31 Jul 2018 | JPY | 534 | 545 | 533 | 533 | 533 | +1 (+0.19%) | 2,200 |
| 30 Jul 2018 | JPY | 534 | 536 | 532 | 532 | 532 | +2 (+0.38%) | 2,500 |
| 27 Jul 2018 | JPY | 525 | 530 | 525 | 530 | 530 | +5 (+0.95%) | 3,400 |
| 26 Jul 2018 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | JPY | 528 | 528 | 525 | 525 | 525 | 0.0 (0.0%) | 1,100 |
| 24 Jul 2018 | JPY | 527 | 527 | 525 | 525 | 525 | 0.0 (0.0%) | 700 |
| 23 Jul 2018 | JPY | 528 | 530 | 524 | 525 | 525 | -6 (-1.13%) | 3,100 |
| 20 Jul 2018 | JPY | 523 | 533 | 520 | 531 | 531 | -2 (-0.38%) | 6,900 |
| 19 Jul 2018 | JPY | 527 | 533 | 527 | 533 | 533 | +6 (+1.14%) | 800 |
| 18 Jul 2018 | JPY | 525 | 527 | 525 | 527 | 527 | +2 (+0.38%) | 2,200 |
| 17 Jul 2018 | JPY | 539 | 539 | 525 | 525 | 525 | -4 (-0.76%) | 3,500 |
| 16 Jul 2018 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 530 | 534 | 529 | 529 | 529 | -6 (-1.12%) | 5,600 |
| 12 Jul 2018 | JPY | 537 | 537 | 530 | 535 | 535 | -1 (-0.19%) | 4,100 |
| 11 Jul 2018 | JPY | 541 | 541 | 535 | 536 | 536 | -2 (-0.37%) | 500 |
| 10 Jul 2018 | JPY | 535 | 546 | 535 | 538 | 538 | +4 (+0.75%) | 4,900 |
| 9 Jul 2018 | JPY | 531 | 535 | 530 | 534 | 534 | +1 (+0.19%) | 4,500 |
| 6 Jul 2018 | JPY | 533 | 537 | 531 | 533 | 533 | 0.0 (0.0%) | 2,600 |
| 5 Jul 2018 | JPY | 539 | 539 | 533 | 533 | 533 | -6 (-1.11%) | 2,000 |
| 4 Jul 2018 | JPY | 550 | 550 | 539 | 539 | 539 | -17 (-3.06%) | 11,400 |
| 3 Jul 2018 | JPY | 558 | 558 | 550 | 556 | 556 | -2 (-0.36%) | 5,400 |
| 2 Jul 2018 | JPY | 566 | 566 | 558 | 558 | 558 | +12 (+2.20%) | 13,300 |
| 29 Jun 2018 | JPY | 551 | 551 | 544 | 546 | 546 | -3 (-0.55%) | 1,500 |
| 28 Jun 2018 | JPY | 539 | 549 | 538 | 549 | 549 | +11 (+2.04%) | 3,200 |
| 27 Jun 2018 | JPY | 538 | 550 | 538 | 538 | 538 | 0.0 (0.0%) | 6,500 |
| 26 Jun 2018 | JPY | 540 | 540 | 533 | 538 | 538 | +1 (+0.19%) | 1,200 |
| 25 Jun 2018 | JPY | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | JPY | 541 | 541 | 536 | 537 | 537 | -4 (-0.74%) | 2,300 |
