| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | JPY | 543 | 543 | 538 | 541 | 541 | -7 (-1.28%) | 700 |
| 20 Jun 2018 | JPY | 550 | 550 | 533 | 548 | 548 | -2 (-0.36%) | 12,500 |
| 19 Jun 2018 | JPY | 549 | 550 | 546 | 550 | 550 | 0.0 (0.0%) | 9,100 |
| 18 Jun 2018 | JPY | 556 | 556 | 548 | 550 | 550 | -6 (-1.08%) | 6,900 |
| 15 Jun 2018 | JPY | 557 | 557 | 555 | 556 | 556 | -1 (-0.18%) | 5,600 |
| 14 Jun 2018 | JPY | 557 | 561 | 557 | 557 | 557 | 0.0 (0.0%) | 4,400 |
| 13 Jun 2018 | JPY | 558 | 561 | 555 | 557 | 557 | 0.0 (0.0%) | 4,700 |
| 12 Jun 2018 | JPY | 566 | 573 | 557 | 557 | 557 | -11 (-1.94%) | 15,100 |
| 11 Jun 2018 | JPY | 570 | 573 | 566 | 568 | 568 | +6 (+1.07%) | 7,700 |
| 8 Jun 2018 | JPY | 555 | 567 | 555 | 562 | 562 | +7 (+1.26%) | 4,100 |
| 7 Jun 2018 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | JPY | 555 | 557 | 555 | 555 | 555 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2018 | JPY | 570 | 570 | 549 | 555 | 555 | -23 (-3.98%) | 19,400 |
| 4 Jun 2018 | JPY | 575 | 578 | 565 | 578 | 578 | 0.0 (0.0%) | 5,100 |
| 1 Jun 2018 | JPY | 580 | 585 | 570 | 578 | 578 | -2 (-0.34%) | 9,400 |
| 31 May 2018 | JPY | 587 | 594 | 575 | 580 | 580 | -3 (-0.51%) | 26,900 |
| 30 May 2018 | JPY | 561 | 586 | 550 | 583 | 583 | +17 (+3.00%) | 35,900 |
| 29 May 2018 | JPY | 570 | 588 | 554 | 566 | 566 | -6 (-1.05%) | 55,900 |
| 28 May 2018 | JPY | 565 | 573 | 547 | 572 | 572 | +8 (+1.42%) | 21,800 |
| 25 May 2018 | JPY | 558 | 565 | 558 | 564 | 564 | -1 (-0.18%) | 4,300 |
| 24 May 2018 | JPY | 562 | 567 | 554 | 565 | 565 | +6 (+1.07%) | 11,500 |
| 23 May 2018 | JPY | 551 | 559 | 551 | 559 | 559 | +8 (+1.45%) | 8,200 |
| 22 May 2018 | JPY | 557 | 557 | 551 | 551 | 551 | -6 (-1.08%) | 2,300 |
| 21 May 2018 | JPY | 551 | 557 | 550 | 557 | 557 | +6 (+1.09%) | 3,600 |
| 18 May 2018 | JPY | 549 | 559 | 547 | 551 | 551 | 0.0 (0.0%) | 18,600 |
| 17 May 2018 | JPY | 552 | 556 | 550 | 551 | 551 | -1 (-0.18%) | 2,700 |
| 16 May 2018 | JPY | 547 | 556 | 547 | 552 | 552 | 0.0 (0.0%) | 8,900 |
| 15 May 2018 | JPY | 550 | 558 | 538 | 552 | 552 | +6 (+1.10%) | 12,100 |
| 14 May 2018 | JPY | 551 | 555 | 545 | 546 | 546 | -5 (-0.91%) | 12,300 |
| 11 May 2018 | JPY | 557 | 562 | 551 | 551 | 551 | -6 (-1.08%) | 3,400 |
